Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.940 -0.010 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.015 2.030 1.978 1.993 34,751,940 +0.08(+4.30%)
Oct 26, 2012 1.941 1.911 1.911 1.911 37,268,996 -0.05(-2.66%)
Oct 25, 2012 1.963 1.985 1.948 1.963 32,015,406 +0.05(+2.73%)
Oct 24, 2012 1.978 1.993 1.911 1.911 38,901,832 -0.09(-4.48%)
Oct 23, 2012 1.956 2.030 1.948 2.000 84,035,872 -0.04(-2.19%)
Oct 19, 2012 2.120 2.127 2.015 2.045 59,678,360 -0.04(-2.14%)
Oct 18, 2012 2.105 2.202 2.045 2.090 175,994,048 -0.10(-4.76%)
Oct 17, 2012 2.138 2.194 2.097 2.194 69,619,784 +0.09(+4.26%)
Oct 16, 2012 2.053 2.127 2.045 2.105 67,526,824 +0.10(+5.22%)
Oct 15, 2012 1.941 2.008 1.926 2.000 30,779,700 +0.09(+4.69%)
Oct 12, 2012 1.903 1.933 1.888 1.911 35,622,272 +0.01(+0.39%)
Oct 11, 2012 1.918 1.941 1.881 1.903 40,701,940 -0.04(-1.92%)
Oct 10, 2012 1.963 1.978 1.881 1.941 46,484,088 -0.06(-2.99%)
Oct 09, 2012 2.038 2.060 1.993 2.000 29,721,242 +0.00(+0.00%)
Oct 08, 2012 1.978 2.000 1.978 2.000 14,954,356 +0.00(+0.00%)
Oct 05, 2012 2.015 2.023 1.978 2.000 22,092,708 +0.03(+1.52%)
Oct 04, 2012 1.985 2.008 1.941 1.970 36,533,248 -0.01(-0.75%)
Oct 03, 2012 1.959 1.993 1.926 1.985 42,117,640 +0.03(+1.53%)
Oct 02, 2012 2.075 2.097 1.933 1.956 74,332,104 -0.10(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.