Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.81 +0.08 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.990 5.065 4.990 5.045 866,259 +0.08(+1.55%)
Oct 30, 2002 4.863 4.986 4.863 4.967 451,213 +0.05(+0.97%)
Oct 29, 2002 4.852 4.999 4.852 4.920 620,142 +0.12(+2.60%)
Oct 28, 2002 4.738 4.856 4.718 4.795 1,423,329 +0.05(+1.15%)
Oct 25, 2002 4.829 4.875 4.738 4.741 671,747 -0.06(-1.32%)
Oct 24, 2002 4.924 4.924 4.741 4.804 661,603 -0.12(-2.49%)
Oct 23, 2002 4.841 5.040 4.841 4.927 325,067 +0.09(+1.88%)
Oct 22, 2002 4.670 4.875 4.650 4.836 1,091,204 +0.20(+4.30%)
Oct 21, 2002 4.643 4.736 4.584 4.636 587,503 -0.03(-0.63%)
Oct 18, 2002 4.625 4.727 4.625 4.666 600,735 +0.07(+1.63%)
Oct 17, 2002 4.591 4.648 4.534 4.591 1,296,742 -0.03(-0.74%)
Oct 16, 2002 4.693 4.954 4.625 4.625 440,186 -0.05(-0.97%)
Oct 15, 2002 4.831 4.897 4.609 4.670 860,525 -0.19(-4.01%)
Oct 14, 2002 4.695 4.954 4.695 4.865 826,121 +0.23(+4.89%)
Oct 11, 2002 4.602 4.704 4.602 4.639 1,043,568 +0.04(+0.79%)
Oct 10, 2002 4.750 4.750 4.573 4.602 631,169 -0.13(-2.78%)
Oct 09, 2002 4.605 4.786 4.557 4.734 511,198 +0.07(+1.56%)
Oct 08, 2002 4.670 4.670 4.534 4.661 844,205 -0.03(-0.68%)
Oct 07, 2002 4.897 4.929 4.670 4.693 356,383 -0.23(-4.65%)
Oct 04, 2002 4.977 4.977 4.897 4.922 833,178 -0.00(-0.05%)
Oct 03, 2002 4.820 4.947 4.820 4.924 833,620 +0.09(+1.78%)
Oct 02, 2002 4.909 4.927 4.829 4.838 9,835,834 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.