Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.381 6.524 5.913 6.438 608,634 +0.10(+1.50%)
Oct 30, 2007 6.991 6.991 6.238 6.343 456,711 -0.57(-8.28%)
Oct 29, 2007 7.096 7.268 6.915 6.915 205,079 -0.17(-2.42%)
Oct 26, 2007 7.039 7.201 6.943 7.087 130,743 +0.09(+1.23%)
Oct 25, 2007 7.096 7.144 6.934 7.001 143,535 -0.10(-1.34%)
Oct 24, 2007 7.335 7.335 6.963 7.096 135,881 -0.26(-3.50%)
Oct 23, 2007 7.220 7.354 7.067 7.354 130,219 +0.21(+2.94%)
Oct 22, 2007 6.896 7.144 6.830 7.144 226,678 +0.12(+1.77%)
Oct 19, 2007 7.439 7.477 7.010 7.020 262,850 -0.42(-5.64%)
Oct 18, 2007 7.420 7.621 7.363 7.439 164,923 +0.05(+0.65%)
Oct 17, 2007 7.478 7.487 7.363 7.392 182,852 -0.05(-0.64%)
Oct 16, 2007 7.468 7.563 7.306 7.439 190,191 +0.00(+0.00%)
Oct 15, 2007 7.764 7.764 7.325 7.439 391,392 -0.32(-4.18%)
Oct 12, 2007 7.630 7.869 7.630 7.764 198,789 +0.13(+1.75%)
Oct 11, 2007 8.117 8.145 7.630 7.630 536,185 -0.80(-9.50%)
Oct 10, 2007 8.536 8.565 8.307 8.431 99,080 -0.10(-1.23%)
Oct 09, 2007 8.422 8.660 8.346 8.536 142,696 +0.10(+1.13%)
Oct 08, 2007 8.508 8.632 8.412 8.441 105,475 -0.07(-0.78%)
Oct 05, 2007 8.393 8.594 8.346 8.508 143,220 +0.12(+1.48%)
Oct 04, 2007 8.670 8.727 8.346 8.384 176,456 -0.27(-3.09%)
Oct 03, 2007 8.861 8.861 8.584 8.651 169,956 -0.26(-2.89%)
Oct 02, 2007 9.032 9.299 8.727 8.908 251,422 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.