Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.712	3.712	3.712	3.712	1,768	-0.03(-0.75%)
Oct 27, 2016		3.740	3.740	3.740	0	+0.03(+0.83%)
Oct 26, 2016	3.950	3.950	3.683	3.709	9,490	-0.23(-5.86%)
Oct 25, 2016	3.790	3.945	3.790	3.940	21,734	+0.09(+2.34%)
Oct 24, 2016	3.849	3.850	3.750	3.850	21,590	+0.02(+0.39%)
Oct 20, 2016	3.940	3.835	3.835	3.835	101,000	-0.10(-2.66%)
Oct 19, 2016	3.960	4.015	3.917	3.940	34,206	-0.02(-0.51%)
Oct 18, 2016	4.000	4.060	3.960	3.960	29,934	-0.04(-1.09%)
Oct 17, 2016	3.945	4.004	3.945	4.004	5,300	+0.01(+0.22%)
Oct 14, 2016	4.015	4.015	3.995	3.995	3,402	-0.09(-2.32%)
Oct 13, 2016	3.960	4.115	3.960	4.090	15,814	+0.18(+4.61%)
Oct 12, 2016	3.990	3.995	3.905	3.910	4,608	-0.09(-2.25%)
Oct 11, 2016	4.000	4.000	3.940	4.000	9,200	+0.01(+0.25%)
Oct 10, 2016	3.990	3.990	3.990	3.990	410	+0.01(+0.19%)
Oct 07, 2016	3.975	3.985	3.975	3.982	1,400	-0.00(-0.01%)
Oct 06, 2016	3.981	3.983	3.915	3.983	1,400	+0.08(+2.12%)
Oct 05, 2016	3.987	4.050	3.900	3.900	4,906	-0.02(-0.64%)
Oct 04, 2016	4.020	4.020	3.925	3.925	3,118	-0.15(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices