Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.010 -0.010 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.472 1.472 1.472 1.472 250 +0.03(+2.22%)
Oct 28, 2010 1.480 1.480 1.404 1.440 1,450 -0.04(-2.44%)
Oct 27, 2010 1.480 1.480 1.476 1.476 1,000 +0.14(+10.48%)
Oct 25, 2010 1.248 1.336 1.220 1.336 9,735 +0.12(+9.51%)
Oct 22, 2010 1.200 1.220 1.200 1.220 50,662 +0.02(+2.01%)
Oct 21, 2010 1.212 1.212 1.196 1.196 4,497 -0.06(-5.08%)
Oct 20, 2010 1.212 1.260 1.196 1.260 22,645 +0.00(+0.00%)
Oct 14, 2010 1.260 1.260 1.260 1.260 500 -0.00(-0.32%)
Oct 13, 2010 1.244 1.264 1.244 1.264 665 -0.04(-3.37%)
Oct 08, 2010 1.268 1.308 1.308 1.308 5,000 +0.07(+5.49%)
Oct 07, 2010 1.240 1.240 1.240 1.240 3,350 +0.02(+1.64%)
Oct 06, 2010 1.220 1.220 1.220 1.220 25,000 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.