Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.90 +0.44 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.690 7.895 7.690 7.860 39,524 +0.09(+1.16%)
Oct 28, 2022 7.810 7.940 7.662 7.770 39,616 -0.03(-0.38%)
Oct 27, 2022 7.900 7.900 7.700 7.800 140,636 -0.09(-1.14%)
Oct 26, 2022 7.900 8.050 7.850 7.890 69,739 -0.01(-0.13%)
Oct 25, 2022 7.840 7.970 7.780 7.900 46,052 +0.12(+1.54%)
Oct 24, 2022 7.840 7.840 7.600 7.780 58,457 -0.06(-0.77%)
Oct 21, 2022 7.780 8.009 7.750 7.840 33,177 +0.06(+0.77%)
Oct 20, 2022 7.790 8.075 7.668 7.780 77,624 +0.01(+0.13%)
Oct 19, 2022 7.500 7.770 7.500 7.770 35,251 +0.28(+3.74%)
Oct 18, 2022 7.630 7.770 7.252 7.490 70,700 -0.01(-0.13%)
Oct 17, 2022 7.430 7.510 7.310 7.500 59,818 +0.19(+2.60%)
Oct 14, 2022 7.410 7.450 7.180 7.310 16,613 -0.03(-0.41%)
Oct 13, 2022 7.210 7.360 7.180 7.340 44,455 +0.13(+1.80%)
Oct 12, 2022 7.130 7.334 7.120 7.210 40,276 +0.03(+0.42%)
Oct 11, 2022 7.040 7.220 7.010 7.180 32,469 +0.07(+0.98%)
Oct 10, 2022 7.215 7.215 6.950 7.110 28,898 -0.13(-1.80%)
Oct 07, 2022 7.040 7.270 7.023 7.240 75,893 +0.12(+1.69%)
Oct 06, 2022 7.350 7.380 7.120 7.120 48,476 -0.11(-1.52%)
Oct 05, 2022 7.160 7.240 6.940 7.230 35,873 +0.03(+0.42%)
Oct 04, 2022 7.250 7.320 7.100 7.200 134,542 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.