Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

32.96 +0.81 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.418 8.527 8.346 8.493 189,432 +0.08(+0.90%)
Oct 28, 2004 8.569 8.570 8.311 8.418 317,047 -0.18(-2.05%)
Oct 27, 2004 8.585 8.662 8.483 8.594 232,678 +0.03(+0.35%)
Oct 26, 2004 8.326 8.582 8.250 8.563 222,066 +0.25(+3.06%)
Oct 25, 2004 8.242 8.404 8.192 8.309 338,538 +0.16(+1.97%)
Oct 22, 2004 8.200 8.275 8.094 8.148 263,720 -0.06(-0.75%)
Oct 21, 2004 8.133 8.222 7.991 8.210 345,436 +0.06(+0.74%)
Oct 20, 2004 8.141 8.265 8.098 8.150 517,093 +0.00(+0.00%)
Oct 19, 2004 8.156 8.192 8.054 8.150 484,725 -0.01(-0.06%)
Oct 18, 2004 8.192 8.208 8.125 8.155 218,882 -0.05(-0.57%)
Oct 15, 2004 8.126 8.232 8.126 8.202 373,028 +0.08(+0.93%)
Oct 14, 2004 8.185 8.234 8.110 8.126 323,946 -0.05(-0.61%)
Oct 13, 2004 8.527 8.528 8.158 8.177 596,156 -0.38(-4.44%)
Oct 12, 2004 8.627 8.627 8.557 8.557 252,311 -0.09(-1.08%)
Oct 11, 2004 8.781 8.786 8.627 8.651 209,331 -0.13(-1.49%)
Oct 08, 2004 8.858 8.957 8.741 8.781 243,291 -0.09(-1.06%)
Oct 07, 2004 9.071 9.110 8.858 8.875 304,312 -0.22(-2.40%)
Oct 06, 2004 8.927 9.095 8.920 9.093 478,622 +0.17(+1.86%)
Oct 05, 2004 8.815 8.959 8.815 8.927 315,190 +0.12(+1.37%)
Oct 04, 2004 8.703 8.870 8.682 8.806 367,722 +0.15(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.