Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.920 -0.040 (-0.67%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.380 7.479 7.263 7.461 435,753 +0.04(+0.48%)
Oct 30, 2006 7.380 7.461 7.290 7.425 382,867 -0.02(-0.24%)
Oct 27, 2006 7.650 7.695 7.425 7.443 412,754 -0.23(-2.93%)
Oct 26, 2006 7.776 7.821 7.479 7.668 492,972 -0.02(-0.23%)
Oct 25, 2006 7.605 7.767 7.560 7.686 445,752 +0.12(+1.55%)
Oct 24, 2006 7.326 7.596 7.272 7.569 352,424 +0.24(+3.32%)
Oct 23, 2006 7.344 7.470 7.236 7.326 507,304 -0.21(-2.75%)
Oct 20, 2006 7.677 7.758 7.443 7.533 514,971 -0.23(-3.01%)
Oct 19, 2006 7.632 7.866 7.569 7.767 547,302 +0.23(+2.98%)
Oct 18, 2006 7.659 7.776 7.515 7.542 481,972 -0.15(-1.99%)
Oct 17, 2006 8.001 8.019 7.524 7.695 857,285 -0.23(-2.95%)
Oct 16, 2006 7.560 7.983 7.525 7.929 1,127,047 +0.43(+5.76%)
Oct 13, 2006 7.155 7.515 6.993 7.497 1,192,710 +0.50(+7.21%)
Oct 12, 2006 6.660 6.993 6.660 6.993 852,063 +0.40(+6.00%)
Oct 11, 2006 6.669 6.768 6.561 6.597 688,183 -0.06(-0.95%)
Oct 10, 2006 6.480 6.669 6.399 6.660 677,628 +0.19(+2.92%)
Oct 09, 2006 6.660 6.741 6.471 6.471 595,411 -0.15(-2.31%)
Oct 06, 2006 6.696 6.660 6.435 6.624 385,533 -0.06(-0.94%)
Oct 05, 2006 6.570 6.705 6.543 6.687 595,855 +0.12(+1.78%)
Oct 04, 2006 6.300 6.570 6.210 6.570 611,965 +0.28(+4.43%)
Oct 03, 2006 6.480 6.489 6.255 6.291 999,943 -0.19(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.