Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc (NY: TDW )

102.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.610 5.970 5.610 5.860 94,800 +0.25(+4.46%)
Oct 29, 2020 5.560 5.740 5.410 5.610 164,698 -0.04(-0.71%)
Oct 28, 2020 5.930 6.010 5.600 5.650 163,197 -0.39(-6.46%)
Oct 27, 2020 6.210 6.210 5.920 6.040 70,702 -0.16(-2.58%)
Oct 26, 2020 6.180 6.250 6.010 6.200 90,906 -0.01(-0.16%)
Oct 23, 2020 6.240 6.480 6.200 6.210 106,100 +0.06(+0.98%)
Oct 22, 2020 6.050 6.170 6.020 6.150 234,390 +0.10(+1.65%)
Oct 21, 2020 6.100 6.220 5.980 6.050 84,737 -0.10(-1.63%)
Oct 20, 2020 6.020 6.210 6.020 6.150 172,590 +0.18(+3.02%)
Oct 19, 2020 6.120 6.250 5.900 5.970 90,994 -0.15(-2.45%)
Oct 16, 2020 6.220 6.440 6.070 6.120 70,500 -0.11(-1.77%)
Oct 15, 2020 6.130 6.260 6.060 6.230 191,494 +0.03(+0.48%)
Oct 14, 2020 6.220 6.390 6.150 6.200 103,311 -0.05(-0.80%)
Oct 13, 2020 6.370 6.400 6.200 6.250 58,228 -0.20(-3.10%)
Oct 12, 2020 6.410 6.560 6.210 6.450 98,911 -0.05(-0.77%)
Oct 09, 2020 6.660 6.780 6.390 6.500 288,800 -0.08(-1.22%)
Oct 08, 2020 6.460 6.610 6.390 6.580 163,278 +0.18(+2.81%)
Oct 07, 2020 6.290 6.580 6.150 6.400 145,849 +0.20(+3.23%)
Oct 06, 2020 6.520 6.710 6.200 6.200 105,914 -0.20(-3.13%)
Oct 05, 2020 6.450 6.615 6.340 6.400 111,494 -0.01(-0.16%)
Oct 02, 2020 6.380 6.503 6.260 6.410 134,500 -0.19(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.