Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.198 1.575 1.146 1.432 2,002,450 +0.24(+20.23%)
Oct 29, 2009 1.139 1.229 1.139 1.191 164,585 +0.07(+6.23%)
Oct 28, 2009 1.362 1.363 1.090 1.121 743,200 -0.24(-17.69%)
Oct 27, 2009 1.425 1.453 1.313 1.362 603,411 -0.06(-4.41%)
Oct 26, 2009 1.460 1.474 1.415 1.425 344,667 -0.05(-3.55%)
Oct 23, 2009 1.436 1.478 1.408 1.478 722,647 -0.00(-0.24%)
Oct 22, 2009 1.432 1.481 1.373 1.481 700,859 +0.05(+3.41%)
Oct 21, 2009 1.394 1.467 1.362 1.432 414,347 +0.01(+0.74%)
Oct 20, 2009 1.401 1.429 1.362 1.422 520,629 -0.05(-3.55%)
Oct 19, 2009 1.415 1.481 1.415 1.474 614,220 +0.06(+4.20%)
Oct 16, 2009 1.474 1.474 1.352 1.415 757,353 -0.03(-2.41%)
Oct 15, 2009 1.331 1.457 1.296 1.450 1,108,121 +0.09(+6.41%)
Oct 14, 2009 1.334 1.408 1.279 1.362 867,852 +0.01(+1.04%)
Oct 13, 2009 1.345 1.378 1.251 1.348 753,838 +0.02(+1.69%)
Oct 12, 2009 1.310 1.485 1.244 1.326 907,592 +0.08(+6.63%)
Oct 09, 2009 1.142 1.310 1.135 1.244 642,635 +0.09(+7.88%)
Oct 08, 2009 1.146 1.202 1.097 1.153 330,685 +0.03(+2.80%)
Oct 07, 2009 1.118 1.146 1.093 1.121 227,466 -0.01(-0.62%)
Oct 06, 2009 1.163 1.216 1.097 1.128 135,861 -0.01(-0.92%)
Oct 05, 2009 1.160 1.202 1.135 1.139 126,062 -0.01(-0.61%)
Oct 02, 2009 1.107 1.149 1.065 1.146 401,176 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.