Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

23.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.047 9.066 8.583 8.902 1,475,539 -0.15(-1.71%)
Oct 30, 2019 8.651 9.366 8.554 9.056 1,799,702 +0.01(+0.11%)
Oct 29, 2019 8.776 9.259 8.709 9.047 1,563,162 +0.12(+1.30%)
Oct 28, 2019 9.172 9.356 8.912 8.931 629,788 -0.22(-2.43%)
Oct 25, 2019 8.757 9.226 8.718 9.153 998,717 +0.41(+4.64%)
Oct 24, 2019 8.631 8.767 8.496 8.747 1,373,909 +0.13(+1.46%)
Oct 23, 2019 8.322 8.767 8.167 8.622 1,170,428 +0.18(+2.18%)
Oct 22, 2019 8.390 8.728 8.187 8.438 1,279,850 +0.04(+0.46%)
Oct 21, 2019 7.964 8.510 7.955 8.399 891,116 +0.45(+5.72%)
Oct 18, 2019 8.042 8.206 7.858 7.945 1,055,724 -0.14(-1.67%)
Oct 17, 2019 8.148 8.196 8.003 8.080 797,233 -0.03(-0.36%)
Oct 16, 2019 8.051 8.230 7.916 8.109 1,687,752 +0.06(+0.72%)
Oct 15, 2019 8.409 8.583 8.013 8.051 1,246,387 -0.42(-4.91%)
Oct 14, 2019 8.699 8.738 8.235 8.467 915,857 -0.40(-4.47%)
Oct 11, 2019 9.114 9.327 8.854 8.863 1,604,693 -0.07(-0.76%)
Oct 10, 2019 9.211 9.279 8.825 8.931 1,388,854 -0.28(-3.04%)
Oct 09, 2019 9.839 9.859 9.047 9.211 1,244,450 -0.58(-5.92%)
Oct 08, 2019 9.791 9.931 9.511 9.791 1,204,251 -0.12(-1.17%)
Oct 07, 2019 9.926 10.18 9.868 9.907 1,217,587 -0.06(-0.58%)
Oct 04, 2019 10.25 10.32 9.433 9.965 1,195,191 -0.22(-2.18%)
Oct 03, 2019 9.946 10.20 9.936 10.19 682,633 +0.19(+1.93%)
Oct 02, 2019 10.04 10.36 9.946 9.994 697,033 -0.16(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.