Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

398.69 +8.59 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.479 3.576 3.479 3.531 1,147,492 +0.05(+1.50%)
Oct 28, 2005 3.493 3.504 3.436 3.479 796,809 -0.01(-0.23%)
Oct 27, 2005 3.589 3.614 3.433 3.487 990,290 -0.02(-0.68%)
Oct 26, 2005 3.531 3.558 3.488 3.511 311,382 -0.02(-0.44%)
Oct 25, 2005 3.528 3.555 3.491 3.526 873,251 +0.01(+0.33%)
Oct 24, 2005 3.444 3.528 3.444 3.515 392,142 +0.08(+2.41%)
Oct 21, 2005 3.413 3.479 3.413 3.432 271,649 +0.02(+0.63%)
Oct 20, 2005 3.482 3.485 3.379 3.411 598,147 -0.07(-2.06%)
Oct 19, 2005 3.313 3.482 3.277 3.482 531,206 +0.17(+5.12%)
Oct 18, 2005 3.366 3.368 3.282 3.313 476,790 -0.06(-1.82%)
Oct 17, 2005 3.326 3.384 3.287 3.374 401,212 +0.05(+1.44%)
Oct 14, 2005 3.271 3.329 3.265 3.326 599,442 +0.06(+1.70%)
Oct 13, 2005 3.274 3.302 3.241 3.271 594,692 -0.00(-0.11%)
Oct 12, 2005 3.329 3.338 3.239 3.274 532,934 -0.06(-1.77%)
Oct 11, 2005 3.414 3.436 3.323 3.333 572,234 -0.07(-2.11%)
Oct 10, 2005 3.412 3.426 3.378 3.405 248,328 -0.01(-0.20%)
Oct 07, 2005 3.454 3.470 3.398 3.412 507,021 -0.03(-0.97%)
Oct 06, 2005 3.462 3.474 3.410 3.445 519,114 -0.02(-0.47%)
Oct 05, 2005 3.526 3.528 3.462 3.462 770,897 -0.06(-1.81%)
Oct 04, 2005 3.492 3.556 3.491 3.525 513,067 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.