Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.745 -0.005 (-0.06%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.035 9.059 9.002 9.043 102,450 +0.01(+0.09%)
Oct 28, 2021 9.012 9.051 9.012 9.035 101,285 +0.03(+0.35%)
Oct 27, 2021 9.059 9.059 8.988 9.004 126,596 -0.06(-0.61%)
Oct 26, 2021 9.091 9.059 240,104 +0.04(+0.44%)
Oct 25, 2021 9.043 9.075 8.964 9.019 188,097 -0.07(-0.78%)
Oct 22, 2021 8.877 9.091 8.865 9.091 193,700 +0.24(+2.68%)
Oct 21, 2021 8.933 8.962 8.830 8.853 214,506 -0.06(-0.66%)
Oct 20, 2021 8.888 8.920 8.888 8.912 224,753 +0.01(+0.09%)
Oct 19, 2021 8.873 8.920 8.857 8.904 106,341 +0.07(+0.80%)
Oct 18, 2021 8.755 8.865 8.743 8.833 178,979 +0.07(+0.81%)
Oct 15, 2021 8.708 8.771 8.692 8.763 152,832 +0.07(+0.81%)
Oct 14, 2021 8.661 8.708 8.629 8.692 133,365 +0.09(+1.00%)
Oct 13, 2021 8.606 8.621 8.566 8.606 131,776 +0.03(+0.37%)
Oct 12, 2021 8.598 8.598 8.535 8.574 163,223 +0.00(+0.00%)
Oct 11, 2021 8.527 8.614 8.527 8.574 118,184 +0.02(+0.28%)
Oct 08, 2021 8.582 8.598 8.527 8.551 142,515 +0.02(+0.18%)
Oct 07, 2021 8.480 8.598 8.480 8.535 192,956 +0.05(+0.65%)
Oct 06, 2021 8.425 8.504 8.402 8.480 151,045 +0.04(+0.47%)
Oct 05, 2021 8.394 8.464 8.386 8.441 138,421 +0.04(+0.47%)
Oct 04, 2021 8.480 8.492 8.362 8.402 185,408 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.