Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.690 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.986 4.992 4.975 4.981 368,641 +0.00(+0.00%)
Oct 30, 2017 5.008 5.019 4.970 4.981 430,298 -0.04(-0.76%)
Oct 27, 2017 5.002 5.019 4.981 5.019 890,119 +0.04(+0.87%)
Oct 26, 2017 5.008 5.019 4.964 4.975 308,388 -0.02(-0.33%)
Oct 25, 2017 5.029 5.029 4.964 4.992 597,403 -0.03(-0.54%)
Oct 24, 2017 5.029 5.035 5.019 5.019 440,848 +0.00(+0.00%)
Oct 23, 2017 5.057 5.057 4.997 5.019 753,812 -0.02(-0.47%)
Oct 20, 2017 5.037 5.043 5.005 5.043 586,218 +0.02(+0.43%)
Oct 19, 2017 5.021 5.026 4.994 5.021 978,168 -0.01(-0.11%)
Oct 18, 2017 5.048 5.053 5.021 5.026 677,907 -0.02(-0.43%)
Oct 17, 2017 5.043 5.053 5.024 5.048 676,210 +0.02(+0.32%)
Oct 16, 2017 5.048 5.053 5.032 5.032 696,426 -0.02(-0.32%)
Oct 13, 2017 5.048 5.059 5.032 5.048 490,287 +0.00(+0.00%)
Oct 12, 2017 5.048 5.053 5.032 5.048 438,924 +0.01(+0.11%)
Oct 11, 2017 5.037 5.053 5.027 5.043 406,521 +0.01(+0.21%)
Oct 10, 2017 5.064 5.032 5.032 435,150 -0.01(-0.11%)
Oct 09, 2017 5.069 5.075 5.021 5.037 808,889 -0.03(-0.53%)
Oct 06, 2017 5.059 5.069 5.037 5.064 463,456 +0.01(+0.11%)
Oct 05, 2017 5.075 5.075 5.053 5.059 997,532 -0.01(-0.21%)
Oct 04, 2017 5.075 5.079 5.048 5.069 415,923 -0.01(-0.21%)
Oct 03, 2017 5.096 5.096 5.053 5.080 673,836 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.