Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.441 4.462 4.410 4.415 401,470 -0.03(-0.59%)
Oct 29, 2015 4.441 4.462 4.428 4.441 336,922 +0.01(+0.20%)
Oct 28, 2015 4.432 4.467 4.428 4.432 269,393 +0.01(+0.30%)
Oct 27, 2015 4.402 4.436 4.402 4.419 302,051 +0.02(+0.40%)
Oct 26, 2015 4.489 4.493 4.402 4.402 597,892 -0.10(-2.22%)
Oct 23, 2015 4.510 4.528 4.497 4.502 344,050 +0.02(+0.49%)
Oct 22, 2015 4.454 4.502 4.454 4.480 351,688 +0.03(+0.78%)
Oct 21, 2015 4.467 4.471 4.423 4.445 325,401 -0.00(-0.07%)
Oct 20, 2015 4.439 4.457 4.431 4.448 300,410 +0.00(+0.10%)
Oct 19, 2015 4.409 4.444 4.401 4.444 199,588 +0.02(+0.49%)
Oct 16, 2015 4.396 4.422 4.394 4.422 340,932 +0.03(+0.79%)
Oct 15, 2015 4.383 4.407 4.379 4.388 465,874 -0.01(-0.29%)
Oct 14, 2015 4.396 4.409 4.358 4.401 494,130 -0.02(-0.39%)
Oct 13, 2015 4.405 4.427 4.388 4.418 347,350 -0.00(-0.10%)
Oct 12, 2015 4.409 4.422 4.385 4.422 384,144 +0.01(+0.29%)
Oct 09, 2015 4.362 4.414 4.356 4.409 451,014 +0.06(+1.49%)
Oct 08, 2015 4.319 4.375 4.310 4.345 477,215 +0.01(+0.20%)
Oct 07, 2015 4.327 4.345 4.310 4.336 597,581 -0.00(-0.10%)
Oct 06, 2015 4.327 4.340 4.302 4.340 433,987 +0.00(+0.10%)
Oct 05, 2015 4.258 4.336 4.246 4.336 600,609 +0.08(+1.82%)
Oct 02, 2015 4.138 4.258 4.125 4.258 425,857 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.