Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.760 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.590 4.590 4.540 4.547 581,293 +0.01(+0.26%)
Oct 30, 2014 4.543 4.563 4.528 4.536 367,679 -0.02(-0.43%)
Oct 29, 2014 4.512 4.559 4.488 4.555 532,540 +0.03(+0.61%)
Oct 28, 2014 4.481 4.528 4.470 4.528 451,197 +0.07(+1.50%)
Oct 27, 2014 4.457 4.461 4.477 4.461 397,497 -0.02(-0.35%)
Oct 24, 2014 4.453 4.477 4.441 4.477 279,978 +0.04(+0.80%)
Oct 23, 2014 4.449 4.500 4.422 4.441 968,050 +0.00(+0.09%)
Oct 22, 2014 4.457 4.473 4.418 4.437 417,604 -0.02(-0.41%)
Oct 21, 2014 4.390 4.456 4.378 4.456 1,364,526 +0.10(+2.32%)
Oct 20, 2014 4.308 4.370 4.308 4.355 459,183 +0.03(+0.63%)
Oct 17, 2014 4.370 4.425 4.320 4.327 860,030 +0.02(+0.36%)
Oct 16, 2014 4.172 4.327 4.164 4.312 728,932 +0.09(+2.21%)
Oct 15, 2014 4.187 4.254 4.164 4.218 1,594,878 -0.02(-0.37%)
Oct 14, 2014 4.277 4.312 4.203 4.234 1,166,754 -0.04(-0.82%)
Oct 13, 2014 4.296 4.327 4.250 4.269 1,806,027 -0.04(-0.90%)
Oct 10, 2014 4.448 4.456 4.168 4.308 1,829,665 -0.15(-3.40%)
Oct 09, 2014 4.542 4.542 4.440 4.460 800,756 -0.09(-1.88%)
Oct 08, 2014 4.518 4.549 4.464 4.545 1,211,519 +0.04(+0.86%)
Oct 07, 2014 4.561 4.561 4.506 4.506 792,094 -0.07(-1.45%)
Oct 06, 2014 4.588 4.592 4.566 4.573 614,591 +0.00(+0.09%)
Oct 03, 2014 4.526 4.584 4.526 4.569 875,327 +0.07(+1.47%)
Oct 02, 2014 4.534 4.538 4.464 4.503 952,043 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.