Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.670 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.994 3.994 3.825 3.830 1,480,335 -0.14(-3.55%)
Oct 29, 2009 3.985 3.990 3.940 3.971 1,255,324 +0.01(+0.30%)
Oct 28, 2009 3.900 4.013 3.870 3.959 2,094,543 +0.06(+1.51%)
Oct 27, 2009 3.910 3.933 3.884 3.900 1,175,050 -0.03(-0.84%)
Oct 26, 2009 3.938 3.945 3.905 3.933 667,076 +0.01(+0.24%)
Oct 23, 2009 3.929 3.938 3.910 3.924 647,726 -0.03(-0.71%)
Oct 22, 2009 3.929 3.964 3.914 3.952 1,108,962 +0.03(+0.84%)
Oct 21, 2009 3.994 4.006 3.919 3.919 1,670,077 -0.17(-4.14%)
Oct 20, 2009 4.084 4.093 4.070 4.089 1,108,461 +0.01(+0.17%)
Oct 19, 2009 4.063 4.107 4.051 4.082 1,142,208 +0.01(+0.35%)
Oct 16, 2009 4.011 4.079 3.994 4.067 981,763 +0.05(+1.23%)
Oct 15, 2009 4.034 4.065 4.011 4.018 1,098,348 -0.01(-0.35%)
Oct 14, 2009 4.042 4.084 4.018 4.032 843,942 +0.00(+0.06%)
Oct 13, 2009 4.009 4.065 3.999 4.030 781,322 +0.01(+0.23%)
Oct 12, 2009 4.074 4.103 4.011 4.020 674,375 -0.03(-0.64%)
Oct 09, 2009 4.011 4.072 4.011 4.046 816,762 +0.03(+0.75%)
Oct 08, 2009 4.023 4.032 4.011 4.016 827,729 -0.00(-0.04%)
Oct 07, 2009 4.023 4.037 3.999 4.018 697,584 -0.00(-0.12%)
Oct 06, 2009 4.037 4.039 3.952 4.023 1,126,370 +0.02(+0.53%)
Oct 05, 2009 3.990 4.053 3.976 4.002 870,794 +0.01(+0.24%)
Oct 02, 2009 3.945 4.004 3.910 3.992 744,310 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.