Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1532 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5005	0.5145	0.5005	0.5104	15,230,492	+0.01(+1.53%)
Oct 28, 2021	0.5025	0.5160	0.4955	0.5027	15,671,158	+0.00(+0.54%)
Oct 27, 2021	0.5150	0.5150	0.5000	0.5000	15,764,940	-0.01(-2.84%)
Oct 26, 2021	0.5243			0.5146	21,154,364	-0.01(-2.56%)
Oct 25, 2021	0.4957	0.5450	0.4956	0.5281	34,240,520	+0.03(+5.83%)
Oct 22, 2021	0.5038	0.5127	0.4950	0.4990	22,105,182	-0.01(-2.12%)
Oct 21, 2021	0.5100	0.5150	0.5050	0.5098	14,289,477	-0.00(-0.18%)
Oct 20, 2021	0.5150	0.5171	0.5100	0.5107	13,581,717	+0.00(+0.14%)
Oct 19, 2021	0.5100	0.5263	0.5060	0.5100	17,809,172	-0.00(-0.33%)
Oct 18, 2021	0.5047	0.5200	0.5010	0.5117	15,110,364	+0.01(+2.03%)
Oct 15, 2021	0.5150	0.5150	0.5015	0.5015	13,119,198	-0.01(-2.62%)
Oct 14, 2021	0.5140	0.5190	0.5080	0.5150	11,387,841	+0.00(+0.10%)
Oct 13, 2021	0.5021	0.5220	0.5021	0.5145	11,487,512	+0.01(+2.90%)
Oct 12, 2021	0.5140	0.5148	0.5000	0.5000	13,954,080	-0.01(-1.01%)
Oct 11, 2021	0.5100	0.5124	0.5037	0.5051	13,532,345	-0.01(-1.19%)
Oct 08, 2021	0.5131	0.5248	0.5100	0.5112	11,665,376	-0.01(-1.62%)
Oct 07, 2021	0.5100	0.5270	0.5100	0.5196	14,884,028	+0.01(+2.06%)
Oct 06, 2021	0.5100	0.5300	0.5005	0.5091	17,968,668	-0.00(-0.18%)
Oct 05, 2021	0.5395	0.5590	0.5100	0.5100	27,501,660	-0.02(-3.86%)
Oct 04, 2021	0.5800	0.6000	0.5305	0.5305	27,960,046	-0.04(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Zomedica Pharmaceuticals Corp (NY: ZOM )

Historical Prices