Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.272 7.306 7.155 7.155 51,144 -0.13(-1.72%)
Oct 29, 2020 7.272 7.301 7.222 7.281 25,112 +0.00(+0.00%)
Oct 28, 2020 7.373 7.381 7.281 7.281 43,527 -0.17(-2.25%)
Oct 27, 2020 7.473 7.473 7.446 7.448 39,743 -0.06(-0.78%)
Oct 26, 2020 7.532 7.548 7.490 7.506 26,120 -0.08(-1.10%)
Oct 23, 2020 7.582 7.594 7.573 7.590 19,717 +0.02(+0.22%)
Oct 22, 2020 7.540 7.573 7.532 7.573 25,899 +0.04(+0.48%)
Oct 21, 2020 7.554 7.570 7.512 7.537 19,379 -0.05(-0.66%)
Oct 20, 2020 7.570 7.595 7.554 7.587 15,936 +0.02(+0.33%)
Oct 19, 2020 7.587 7.588 7.545 7.562 18,405 +0.00(+0.00%)
Oct 16, 2020 7.570 7.579 7.554 7.562 12,381 -0.02(-0.33%)
Oct 15, 2020 7.529 7.595 7.514 7.587 26,016 +0.01(+0.11%)
Oct 14, 2020 7.595 7.603 7.545 7.579 27,104 -0.02(-0.22%)
Oct 13, 2020 7.620 7.620 7.545 7.595 71,551 +0.04(+0.55%)
Oct 12, 2020 7.554 7.594 7.554 7.554 14,419 +0.02(+0.33%)
Oct 09, 2020 7.554 7.558 7.509 7.529 8,654 -0.02(-0.33%)
Oct 08, 2020 7.537 7.554 7.529 7.554 12,199 +0.03(+0.44%)
Oct 07, 2020 7.554 7.554 7.479 7.521 20,041 +0.08(+1.12%)
Oct 06, 2020 7.504 7.521 7.437 7.437 20,891 -0.07(-1.00%)
Oct 05, 2020 7.362 7.512 7.362 7.512 57,276 +0.13(+1.80%)
Oct 02, 2020 7.321 7.404 7.246 7.379 21,997 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.