Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.425 7.463 7.410 7.425 185,447 +0.00(+0.00%)
Oct 30, 2019 7.410 7.456 7.395 7.425 83,055 +0.04(+0.51%)
Oct 29, 2019 7.334 7.425 7.329 7.387 161,711 +0.04(+0.52%)
Oct 28, 2019 7.334 7.349 7.319 7.349 76,672 +0.03(+0.45%)
Oct 25, 2019 7.319 7.365 7.305 7.316 139,878 -0.01(-0.14%)
Oct 24, 2019 7.342 7.372 7.289 7.327 300,827 -0.01(-0.10%)
Oct 23, 2019 7.349 7.383 7.304 7.334 261,286 -0.02(-0.21%)
Oct 22, 2019 7.372 7.418 7.327 7.349 193,707 -0.05(-0.62%)
Oct 21, 2019 7.380 7.425 7.380 7.395 104,233 +0.00(+0.00%)
Oct 18, 2019 7.349 7.402 7.349 7.395 77,578 +0.02(+0.31%)
Oct 17, 2019 7.425 7.425 7.304 7.372 165,944 -0.01(-0.19%)
Oct 16, 2019 7.416 7.431 7.373 7.386 87,567 -0.02(-0.30%)
Oct 15, 2019 7.394 7.431 7.394 7.409 38,122 +0.05(+0.61%)
Oct 14, 2019 7.386 7.416 7.351 7.364 73,951 -0.02(-0.20%)
Oct 11, 2019 7.364 7.401 7.348 7.379 48,128 +0.06(+0.82%)
Oct 10, 2019 7.334 7.371 7.311 7.318 37,294 -0.01(-0.10%)
Oct 09, 2019 7.334 7.347 7.311 7.326 46,938 +0.02(+0.31%)
Oct 08, 2019 7.364 7.364 7.296 7.303 99,161 -0.08(-1.02%)
Oct 07, 2019 7.371 7.386 7.303 7.379 61,904 -0.02(-0.20%)
Oct 04, 2019 7.326 7.416 7.273 7.394 82,031 +0.08(+1.13%)
Oct 03, 2019 7.258 7.311 7.191 7.311 120,937 +0.05(+0.62%)
Oct 02, 2019 7.349 7.371 7.206 7.266 116,969 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.