Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.675 5.693 5.664 5.675 46,641 +0.03(+0.52%)
Oct 28, 2016 5.670 5.711 5.635 5.646 126,973 -0.03(-0.51%)
Oct 27, 2016 5.699 5.699 5.670 5.675 118,670 -0.01(-0.21%)
Oct 26, 2016 5.646 5.693 5.638 5.687 88,550 +0.01(+0.21%)
Oct 25, 2016 5.681 5.699 5.664 5.675 57,384 +0.01(+0.10%)
Oct 24, 2016 5.711 5.711 5.670 5.670 86,934 -0.01(-0.10%)
Oct 21, 2016 5.658 5.705 5.648 5.675 60,467 +0.02(+0.31%)
Oct 20, 2016 5.658 5.691 5.635 5.658 84,441 -0.02(-0.31%)
Oct 19, 2016 5.652 5.675 5.640 5.675 93,661 +0.04(+0.62%)
Oct 18, 2016 5.635 5.658 5.629 5.640 98,355 +0.03(+0.52%)
Oct 17, 2016 5.652 5.658 5.593 5.611 223,704 -0.05(-0.83%)
Oct 14, 2016 5.699 5.716 5.652 5.658 134,436 +0.01(+0.10%)
Oct 13, 2016 5.652 5.675 5.629 5.652 88,378 -0.06(-1.02%)
Oct 12, 2016 5.722 5.740 5.687 5.711 69,628 -0.02(-0.28%)
Oct 11, 2016 5.802 5.802 5.703 5.727 138,436 -0.08(-1.40%)
Oct 10, 2016 5.814 5.825 5.785 5.808 66,212 +0.05(+0.81%)
Oct 07, 2016 5.767 5.779 5.738 5.762 58,002 -0.02(-0.30%)
Oct 06, 2016 5.785 5.785 5.750 5.779 40,253 -0.02(-0.30%)
Oct 05, 2016 5.802 5.802 5.750 5.796 155,847 +0.02(+0.30%)
Oct 04, 2016 5.855 5.855 5.738 5.779 301,723 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.