Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.369 9.372 9.215 9.372 48,170 -0.01(-0.12%)
Oct 30, 2019 9.766 9.814 9.379 9.383 52,610 -0.33(-3.44%)
Oct 29, 2019 9.505 9.747 9.505 9.717 3,834 +0.14(+1.46%)
Oct 28, 2019 9.766 9.766 9.577 9.577 36,294 -0.12(-1.25%)
Oct 25, 2019 9.770 9.770 9.679 9.698 27,717 +0.08(+0.80%)
Oct 24, 2019 9.766 9.766 9.543 9.621 14,254 -0.04(-0.46%)
Oct 23, 2019 9.543 9.740 9.519 9.665 8,819 +0.11(+1.17%)
Oct 22, 2019 9.427 9.679 9.360 9.553 17,919 +0.20(+2.09%)
Oct 21, 2019 9.186 9.360 9.142 9.357 12,700 +0.15(+1.61%)
Oct 18, 2019 9.343 9.343 9.209 9.209 310 -0.17(-1.84%)
Oct 17, 2019 9.447 9.447 9.302 9.382 8,745 -0.03(-0.35%)
Oct 16, 2019 9.543 9.543 9.414 9.414 828 -0.11(-1.10%)
Oct 15, 2019 9.466 9.631 9.466 9.519 5,861 +0.06(+0.61%)
Oct 14, 2019 9.350 9.504 9.316 9.462 4,536 -0.15(-1.52%)
Oct 11, 2019 9.572 9.664 9.569 9.608 10,032 +0.23(+2.46%)
Oct 10, 2019 9.340 9.398 9.264 9.377 3,890 +0.11(+1.13%)
Oct 09, 2019 9.350 9.350 9.224 9.272 2,913 +0.06(+0.63%)
Oct 08, 2019 9.359 9.359 9.215 9.215 7,477 -0.28(-2.95%)
Oct 07, 2019 9.601 9.643 9.495 9.495 4,370 -0.09(-0.94%)
Oct 04, 2019 9.548 9.585 9.448 9.585 13,134 -0.05(-0.47%)
Oct 03, 2019 9.379 9.630 9.336 9.630 8,251 +0.19(+2.01%)
Oct 02, 2019 9.679 9.690 9.441 9.441 10,629 -0.29(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.