Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

321.39 +6.37 (+2.02%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 381.92 385.95 376.06 376.43 404,539 -5.13(-1.34%)
Oct 30, 2018 372.77 382.29 368.01 381.56 534,479 +6.77(+1.81%)
Oct 29, 2018 389.06 389.80 370.02 374.78 639,591 -12.27(-3.17%)
Oct 26, 2018 379.54 394.56 374.78 387.05 651,804 -0.55(-0.14%)
Oct 25, 2018 388.88 392.54 384.67 387.60 541,720 +5.31(+1.39%)
Oct 24, 2018 406.27 406.64 381.92 382.29 705,533 -20.14(-5.00%)
Oct 23, 2018 407.56 408.29 396.02 402.43 590,400 -15.56(-3.72%)
Oct 22, 2018 424.77 426.05 415.25 417.99 420,972 -7.69(-1.81%)
Oct 19, 2018 428.43 441.52 425.68 425.68 520,376 -2.93(-0.68%)
Oct 18, 2018 436.85 438.31 426.96 428.61 572,702 -14.10(-3.18%)
Oct 17, 2018 444.72 446.92 439.23 442.71 253,992 -6.41(-1.43%)
Oct 16, 2018 448.57 449.94 446.00 449.12 300,524 +2.56(+0.57%)
Oct 15, 2018 445.64 450.67 440.69 446.55 358,266 +2.93(+0.66%)
Oct 12, 2018 450.03 450.95 436.67 443.62 456,428 +1.83(+0.41%)
Oct 11, 2018 447.47 454.24 439.96 441.79 727,875 -11.35(-2.51%)
Oct 10, 2018 474.93 476.58 453.14 453.14 838,995 -23.25(-4.88%)
Oct 09, 2018 472.37 481.99 467.79 476.40 418,556 +5.49(+1.17%)
Oct 08, 2018 462.67 471.73 460.56 470.90 325,074 +1.65(+0.35%)
Oct 05, 2018 466.69 472.19 464.31 469.26 439,207 +0.73(+0.16%)
Oct 04, 2018 470.17 475.67 464.86 468.52 350,419 -3.48(-0.74%)
Oct 03, 2018 468.16 473.65 464.13 472.00 336,318 +5.13(+1.10%)
Oct 02, 2018 466.88 469.26 460.83 466.88 295,401 +0.73(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.