Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.892	3.940	3.869	3.940	131,545	+0.06(+1.52%)
Oct 26, 2012	3.875	3.881	3.881	3.881	174,627	-0.02(-0.61%)
Oct 25, 2012	3.904	3.922	3.881	3.904	100,317	+0.01(+0.30%)
Oct 24, 2012	3.904	3.910	3.857	3.892	173,311	+0.00(+0.00%)
Oct 23, 2012	3.881	3.904	3.863	3.892	172,115	-0.03(-0.75%)
Oct 19, 2012	3.940	3.940	3.893	3.922	159,876	-0.01(-0.30%)
Oct 18, 2012	3.940	3.940	3.910	3.934	188,567	+0.01(+0.15%)
Oct 17, 2012	3.952	3.952	3.916	3.928	171,387	-0.01(-0.30%)
Oct 16, 2012	3.916	3.963	3.904	3.940	320,963	+0.04(+0.91%)
Oct 15, 2012	3.886	3.916	3.886	3.904	234,860	+0.01(+0.15%)
Oct 12, 2012	3.898	3.934	3.892	3.898	179,192	-0.01(-0.30%)
Oct 11, 2012	3.928	3.957	3.910	3.910	246,484	-0.04(-0.94%)
Oct 10, 2012	3.959	3.959	3.894	3.947	263,967	+0.00(+0.00%)
Oct 09, 2012	3.977	3.978	3.942	3.947	168,964	-0.04(-1.03%)
Oct 08, 2012	4.012	4.012	3.977	3.988	157,376	+0.01(+0.15%)
Oct 05, 2012	3.988	4.006	3.977	3.983	138,423	+0.01(+0.15%)
Oct 04, 2012	3.959	3.994	3.959	3.977	220,036	+0.00(+0.00%)
Oct 03, 2012	3.977	3.977	3.942	3.977	129,697	+0.01(+0.30%)
Oct 02, 2012	3.971	3.977	3.942	3.965	207,113	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices