Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macy's (NY: M )

20.18 +0.12 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.339 7.871 7.101 7.689 24,784,640 +0.39(+5.40%)
Oct 30, 2008 7.233 7.508 6.926 7.295 25,034,176 +0.39(+5.71%)
Oct 29, 2008 6.376 7.502 6.100 6.901 27,964,406 +0.43(+6.67%)
Oct 28, 2008 5.825 6.469 5.550 6.469 19,821,696 +0.89(+15.92%)
Oct 27, 2008 5.481 5.994 5.456 5.581 13,336,674 -0.04(-0.78%)
Oct 24, 2008 5.575 5.956 5.437 5.625 16,725,802 -0.39(-6.45%)
Oct 23, 2008 5.756 6.056 5.387 6.013 26,178,490 +0.30(+5.26%)
Oct 22, 2008 6.163 6.238 5.412 5.712 17,809,368 -0.66(-10.40%)
Oct 21, 2008 6.576 6.745 6.332 6.376 15,225,083 -0.34(-5.12%)
Oct 20, 2008 6.200 6.751 6.194 6.720 18,579,290 +0.56(+9.15%)
Oct 17, 2008 6.444 6.476 6.119 6.157 22,947,050 -0.13(-2.09%)
Oct 16, 2008 5.637 6.288 4.786 6.288 41,748,124 +0.87(+16.05%)
Oct 15, 2008 6.444 6.538 5.374 5.418 28,775,048 -1.15(-17.52%)
Oct 14, 2008 7.370 7.489 6.244 6.569 28,515,210 -0.34(-4.89%)
Oct 13, 2008 6.945 7.007 6.269 6.907 24,472,520 +0.70(+11.29%)
Oct 10, 2008 6.269 7.170 5.775 6.207 54,930,116 -0.96(-13.44%)
Oct 09, 2008 8.559 8.559 7.058 7.170 19,628,338 -1.19(-14.22%)
Oct 08, 2008 8.146 8.759 7.940 8.359 24,374,268 -0.21(-2.48%)
Oct 07, 2008 9.573 9.735 8.572 8.572 20,654,628 -0.80(-8.54%)
Oct 06, 2008 9.204 9.479 8.672 9.372 24,785,822 -0.13(-1.38%)
Oct 03, 2008 10.34 10.46 9.391 9.504 18,064,820 -0.64(-6.29%)
Oct 02, 2008 10.71 10.86 10.03 10.14 15,340,031 -0.69(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.