Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.350 1.350 1.290 1.330 154,400 +0.00(+0.00%)
Oct 29, 2020 1.310 1.350 1.310 1.330 62,314 -0.02(-1.48%)
Oct 28, 2020 1.390 1.390 1.340 1.350 64,907 -0.05(-3.57%)
Oct 27, 2020 1.420 1.455 1.380 1.400 63,638 -0.04(-2.78%)
Oct 26, 2020 1.450 1.510 1.440 1.440 44,561 -0.03(-2.04%)
Oct 23, 2020 1.520 1.520 1.470 1.470 38,800 -0.05(-3.29%)
Oct 22, 2020 1.470 1.550 1.455 1.520 54,285 +0.08(+5.56%)
Oct 21, 2020 1.450 1.480 1.440 1.440 45,184 +0.03(+2.13%)
Oct 20, 2020 1.420 1.450 1.410 1.410 37,087 +0.00(+0.00%)
Oct 19, 2020 1.450 1.470 1.410 1.410 148,822 -0.02(-1.40%)
Oct 16, 2020 1.420 1.440 1.390 1.430 41,000 +0.03(+2.14%)
Oct 15, 2020 1.430 1.450 1.390 1.400 43,173 -0.03(-2.10%)
Oct 14, 2020 1.490 1.490 1.420 1.430 168,086 -0.02(-1.38%)
Oct 13, 2020 1.470 1.520 1.450 1.450 102,751 -0.03(-2.03%)
Oct 12, 2020 1.480 1.520 1.470 1.480 36,501 +0.00(+0.00%)
Oct 09, 2020 1.520 1.530 1.470 1.480 56,700 +0.02(+1.37%)
Oct 08, 2020 1.500 1.528 1.460 1.460 69,355 -0.04(-2.67%)
Oct 07, 2020 1.480 1.510 1.480 1.500 43,132 +0.00(+0.00%)
Oct 06, 2020 1.540 1.560 1.490 1.500 123,801 +0.04(+2.74%)
Oct 05, 2020 1.470 1.500 1.460 1.460 33,851 -0.01(-0.68%)
Oct 02, 2020 1.480 1.500 1.450 1.470 35,700 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.