Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.870 1.870 1.840 1.860 70,244 -0.01(-0.53%)
Oct 30, 2019 1.860 1.870 1.840 1.870 33,853 +0.08(+4.47%)
Oct 29, 2019 1.840 1.870 1.740 1.790 78,638 -0.08(-4.28%)
Oct 28, 2019 1.860 1.870 1.820 1.870 54,758 +0.02(+1.08%)
Oct 25, 2019 1.830 1.870 1.810 1.850 30,000 -0.01(-0.54%)
Oct 24, 2019 1.890 1.890 1.825 1.860 44,140 -0.01(-0.53%)
Oct 23, 2019 1.850 1.880 1.850 1.870 15,659 -0.04(-2.09%)
Oct 22, 2019 1.850 1.910 1.850 1.910 47,759 +0.03(+1.60%)
Oct 21, 2019 1.900 1.900 1.880 1.880 38,182 +0.02(+1.08%)
Oct 18, 2019 1.870 1.880 1.850 1.860 31,800 +0.00(+0.00%)
Oct 17, 2019 1.870 1.870 1.850 1.860 22,891 +0.02(+1.09%)
Oct 16, 2019 1.800 1.850 1.800 1.840 113,081 +0.03(+1.66%)
Oct 15, 2019 1.830 1.850 1.810 1.810 65,155 -0.04(-2.16%)
Oct 14, 2019 1.830 1.860 1.820 1.850 27,184 +0.03(+1.65%)
Oct 11, 2019 1.870 1.883 1.820 1.820 32,700 -0.01(-0.55%)
Oct 10, 2019 1.860 1.870 1.830 1.830 42,274 -0.01(-0.33%)
Oct 09, 2019 1.840 1.850 1.830 1.836 12,578 -0.01(-0.76%)
Oct 08, 2019 1.850 1.850 1.820 1.850 17,493 +0.02(+1.09%)
Oct 07, 2019 1.830 1.840 1.820 1.830 8,505 +0.00(+0.00%)
Oct 04, 2019 1.840 1.842 1.820 1.830 38,300 +0.00(+0.00%)
Oct 03, 2019 1.820 1.840 1.810 1.830 31,640 +0.01(+0.55%)
Oct 02, 2019 1.880 1.880 1.820 1.820 55,089 -0.03(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.