Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.050 5.065 4.920 4.950 392,634 -0.11(-2.17%)
Oct 30, 2017 5.140 5.180 5.021 5.060 111,854 -0.07(-1.36%)
Oct 27, 2017 5.100 5.170 5.100 5.130 112,298 +0.13(+2.60%)
Oct 26, 2017 5.150 5.160 4.971 5.000 83,566 -0.15(-2.91%)
Oct 25, 2017 5.120 5.170 5.060 5.150 148,842 -0.03(-0.58%)
Oct 24, 2017 5.170 5.190 5.122 5.180 33,828 -0.05(-0.96%)
Oct 23, 2017 5.240 5.310 5.220 5.230 77,318 -0.03(-0.57%)
Oct 20, 2017 5.230 5.280 5.210 5.260 44,963 +0.00(+0.00%)
Oct 19, 2017 5.190 5.270 5.140 5.260 149,601 +0.02(+0.38%)
Oct 18, 2017 5.290 5.350 5.100 5.240 1,298,152 +0.10(+1.95%)
Oct 17, 2017 5.010 5.149 4.940 5.140 1,972,859 +0.19(+3.84%)
Oct 16, 2017 5.070 5.080 4.940 4.950 1,996,209 -0.02(-0.40%)
Oct 13, 2017 5.010 5.050 4.910 4.970 716,262 +0.05(+1.02%)
Oct 12, 2017 5.000 5.000 4.900 4.920 74,129 -0.08(-1.60%)
Oct 11, 2017 5.120 5.120 4.970 5.000 375,081 +0.06(+1.21%)
Oct 10, 2017 5.100 5.170 4.940 4.940 346,314 -0.15(-2.95%)
Oct 09, 2017 5.110 5.150 5.060 5.090 98,482 +0.03(+0.59%)
Oct 06, 2017 5.030 5.100 4.980 5.060 71,015 +0.06(+1.20%)
Oct 05, 2017 5.100 5.110 5.000 5.000 51,305 -0.06(-1.19%)
Oct 04, 2017 5.090 5.186 5.020 5.060 161,455 -0.03(-0.59%)
Oct 03, 2017 5.140 5.140 4.940 5.090 88,390 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.