Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.32 +0.03 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.425 8.425 8.294 8.359 179,121 -0.06(-0.68%)
Oct 30, 2017 8.445 8.490 8.429 8.417 121,298 -0.09(-1.05%)
Oct 27, 2017 8.412 8.543 8.412 8.506 151,412 +0.11(+1.36%)
Oct 26, 2017 8.380 8.453 8.258 8.392 116,513 +0.11(+1.28%)
Oct 25, 2017 8.250 8.440 8.249 8.286 174,869 +0.02(+0.25%)
Oct 24, 2017 8.262 8.319 8.241 8.266 164,015 +0.01(+0.15%)
Oct 23, 2017 8.143 8.323 8.143 8.253 211,984 +0.10(+1.25%)
Oct 20, 2017 8.176 8.176 8.111 8.152 69,996 -0.01(-0.10%)
Oct 19, 2017 8.078 8.176 8.078 8.160 133,005 +0.08(+1.01%)
Oct 18, 2017 8.082 8.152 8.074 8.078 283,969 +0.02(+0.27%)
Oct 17, 2017 8.176 8.176 8.033 8.056 173,363 -0.12(-1.47%)
Oct 16, 2017 8.180 8.205 8.164 8.176 88,415 +0.01(+0.07%)
Oct 13, 2017 8.094 8.196 8.094 8.170 80,070 +0.02(+0.23%)
Oct 12, 2017 8.213 8.213 8.111 8.152 180,087 +0.06(+0.76%)
Oct 11, 2017 8.111 8.135 8.074 8.090 599,082 -0.29(-3.50%)
Oct 10, 2017 8.265 8.451 8.193 8.384 290,302 +0.02(+0.29%)
Oct 09, 2017 8.285 8.376 8.257 8.360 216,475 +0.02(+0.29%)
Oct 06, 2017 8.181 8.376 8.181 8.336 102,773 +0.09(+1.11%)
Oct 05, 2017 8.181 8.261 8.142 8.245 304,065 +0.11(+1.34%)
Oct 04, 2017 8.082 8.154 8.023 8.136 288,094 +0.02(+0.23%)
Oct 03, 2017 8.158 8.213 8.019 8.118 340,064 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.