Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.40 11.47 10.98 11.18 192,143 -0.14(-1.27%)
Oct 29, 2015 11.33 11.89 11.17 11.33 162,485 -0.13(-1.09%)
Oct 28, 2015 9.989 11.54 9.873 11.45 639,403 +1.78(+18.41%)
Oct 27, 2015 9.700 10.01 9.450 9.671 241,803 -0.10(-0.99%)
Oct 26, 2015 9.940 9.940 9.681 9.767 124,024 -0.13(-1.26%)
Oct 23, 2015 9.989 10.08 9.787 9.892 254,503 -0.05(-0.48%)
Oct 22, 2015 9.787 10.11 9.787 9.940 175,453 +0.21(+2.18%)
Oct 21, 2015 10.01 10.10 9.719 9.729 46,527 -0.23(-2.32%)
Oct 20, 2015 9.796 10.04 9.681 9.960 174,019 +0.16(+1.67%)
Oct 19, 2015 10.27 10.36 9.719 9.796 103,842 -0.59(-5.65%)
Oct 16, 2015 10.36 10.41 10.08 10.38 74,390 +0.05(+0.47%)
Oct 15, 2015 10.31 10.38 10.15 10.34 159,381 +0.04(+0.37%)
Oct 14, 2015 10.30 10.33 9.974 10.30 123,449 +0.03(+0.28%)
Oct 13, 2015 10.48 10.59 10.26 10.27 86,767 -0.28(-2.65%)
Oct 12, 2015 10.86 10.86 10.51 10.55 84,955 -0.27(-2.49%)
Oct 09, 2015 11.02 11.11 10.82 10.82 162,143 -0.14(-1.32%)
Oct 08, 2015 10.85 11.13 10.85 10.96 116,727 +0.07(+0.62%)
Oct 07, 2015 10.58 10.99 10.58 10.89 107,054 +0.36(+3.38%)
Oct 06, 2015 10.57 10.80 10.37 10.54 82,055 -0.18(-1.71%)
Oct 05, 2015 10.06 10.87 10.06 10.72 114,305 +0.76(+7.63%)
Oct 02, 2015 9.700 9.979 9.565 9.960 183,505 +0.21(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.