Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

19.25 +0.19 (+0.97%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1152 1164 1138 1142 153,850 -13.41(-1.16%)
Oct 28, 2016 1148 1164 1127 1156 344,548 +8.57(+0.75%)
Oct 27, 2016 1098 1154 1098 1147 261,196 +39.86(+3.60%)
Oct 26, 2016 1099 1116 1075 1107 210,336 +29.81(+2.77%)
Oct 25, 2016 1054 1085 1050 1078 144,771 +25.34(+2.41%)
Oct 24, 2016 1049 1064 1034 1052 191,934 -22.73(-2.11%)
Oct 21, 2016 1095 1099 1066 1075 160,031 +2.98(+0.28%)
Oct 20, 2016 1072 1091 1060 1072 190,110 +8.94(+0.84%)
Oct 19, 2016 1071 1089 1051 1063 158,820 -14.53(-1.35%)
Oct 18, 2016 1061 1085 1060 1078 143,521 -17.88(-1.63%)
Oct 17, 2016 1088 1099 1080 1095 143,508 +4.47(+0.41%)
Oct 14, 2016 1067 1092 1054 1091 179,131 +12.29(+1.14%)
Oct 13, 2016 1076 1100 1066 1079 242,809 +26.08(+2.48%)
Oct 12, 2016 1049 1063 1036 1053 182,389 +2.61(+0.25%)
Oct 11, 2016 1003 1067 1001 1050 262,736 +52.16(+5.23%)
Oct 10, 2016 1014 1014 985.10 997.77 180,160 -34.65(-3.36%)
Oct 07, 2016 1004 1047 996.65 1032 200,779 +23.85(+2.36%)
Oct 06, 2016 1009 1032 1004 1009 158,467 +3.35(+0.33%)
Oct 05, 2016 1014 1014 987.71 1005 214,014 -19.37(-1.89%)
Oct 04, 2016 1003 1037 997.39 1025 234,474 +16.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.