Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.5700 0.5777 0.5600 0.5600 49,098 -0.02(-3.45%)
Oct 29, 2015 0.5990 0.6199 0.5600 0.5800 168,403 -0.01(-1.69%)
Oct 28, 2015 0.5811 0.6091 0.5800 0.5900 440,208 +0.01(+1.72%)
Oct 27, 2015 0.5810 0.6000 0.5800 0.5800 43,260 -0.01(-1.69%)
Oct 26, 2015 0.5800 0.5988 0.5640 0.5900 251,662 +0.02(+3.51%)
Oct 23, 2015 0.5900 0.6000 0.5662 0.5700 88,219 -0.02(-3.39%)
Oct 22, 2015 0.6000 0.6050 0.5800 0.5900 145,220 -0.01(-1.68%)
Oct 21, 2015 0.6200 0.6200 0.5900 0.6001 136,072 -0.02(-2.75%)
Oct 20, 2015 0.6000 0.6195 0.6000 0.6171 137,148 +0.04(+6.40%)
Oct 19, 2015 0.5760 0.5883 0.5500 0.5800 78,020 +0.01(+1.75%)
Oct 16, 2015 0.5800 0.5919 0.5430 0.5700 92,828 -0.01(-1.72%)
Oct 15, 2015 0.5895 0.5895 0.5500 0.5800 120,639 -0.00(-0.39%)
Oct 14, 2015 0.5500 0.5900 0.5250 0.5823 249,919 +0.03(+5.87%)
Oct 13, 2015 0.5402 0.5600 0.5402 0.5500 53,620 +0.02(+3.58%)
Oct 12, 2015 0.5600 0.5600 0.5300 0.5310 63,311 -0.02(-3.59%)
Oct 09, 2015 0.5500 0.5700 0.5500 0.5508 62,747 -0.01(-1.24%)
Oct 08, 2015 0.5419 0.5700 0.5419 0.5577 36,313 -0.01(-2.16%)
Oct 07, 2015 0.5700 0.5806 0.5502 0.5700 46,093 +0.00(+0.39%)
Oct 06, 2015 0.5240 0.5750 0.5239 0.5678 65,151 +0.03(+5.15%)
Oct 05, 2015 0.5749 0.5757 0.5400 0.5400 22,941 -0.02(-3.88%)
Oct 02, 2015 0.5300 0.5720 0.5300 0.5618 44,942 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.