Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armour Residential R (NY: ARR )

18.98 +0.33 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.955 10.01 9.850 9.951 1,378,248 +0.05(+0.51%)
Oct 30, 2018 9.877 9.973 9.795 9.900 1,132,807 +0.04(+0.42%)
Oct 29, 2018 9.800 9.969 9.766 9.859 1,315,356 +0.07(+0.70%)
Oct 26, 2018 9.708 9.814 9.599 9.791 2,118,118 +0.06(+0.61%)
Oct 25, 2018 9.443 9.772 9.389 9.731 2,470,787 +0.38(+4.05%)
Oct 24, 2018 9.311 9.430 9.274 9.352 946,619 +0.05(+0.49%)
Oct 23, 2018 9.366 9.402 9.206 9.306 1,578,724 -0.10(-1.02%)
Oct 22, 2018 9.457 9.562 9.387 9.402 1,579,577 -0.05(-0.48%)
Oct 19, 2018 9.471 9.530 9.402 9.448 1,669,411 -0.07(-0.72%)
Oct 18, 2018 9.594 9.603 9.475 9.517 934,086 -0.10(-1.00%)
Oct 17, 2018 9.649 9.727 9.594 9.613 592,624 -0.05(-0.57%)
Oct 16, 2018 9.530 9.672 9.489 9.667 1,545,095 +0.14(+1.49%)
Oct 15, 2018 9.448 9.594 9.448 9.526 1,402,548 +0.07(+0.72%)
Oct 12, 2018 9.759 9.759 9.434 9.457 2,757,472 -0.27(-2.77%)
Oct 11, 2018 9.867 9.881 9.670 9.727 2,528,322 -0.17(-1.74%)
Oct 10, 2018 9.881 10.07 9.881 9.899 2,371,162 +0.02(+0.23%)
Oct 09, 2018 9.863 9.926 9.826 9.876 1,092,418 +0.01(+0.14%)
Oct 08, 2018 9.808 9.894 9.749 9.863 1,046,332 +0.06(+0.65%)
Oct 05, 2018 9.899 9.917 9.790 9.799 1,471,204 -0.10(-1.05%)
Oct 04, 2018 10.00 10.03 9.835 9.903 1,421,982 -0.11(-1.09%)
Oct 03, 2018 10.10 10.16 9.994 10.01 1,187,417 -0.08(-0.76%)
Oct 02, 2018 10.10 10.18 10.09 10.09 812,057 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.