Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.554 9.600 9.359 9.591 105,029 -0.10(-1.05%)
Oct 30, 2019 9.878 9.888 9.406 9.693 115,134 -0.24(-2.43%)
Oct 29, 2019 9.906 9.962 9.832 9.934 104,201 +0.00(+0.00%)
Oct 28, 2019 9.869 10.09 9.851 9.934 146,995 +0.08(+0.85%)
Oct 25, 2019 9.600 9.860 9.573 9.851 124,638 +0.22(+2.31%)
Oct 24, 2019 9.637 9.823 9.271 9.628 311,362 +0.03(+0.29%)
Oct 23, 2019 9.322 9.610 9.239 9.600 186,673 +0.21(+2.27%)
Oct 22, 2019 9.183 9.452 9.063 9.387 164,694 +0.20(+2.22%)
Oct 21, 2019 8.952 9.258 8.952 9.183 109,723 +0.28(+3.12%)
Oct 18, 2019 8.980 9.063 8.887 8.905 105,322 -0.12(-1.33%)
Oct 17, 2019 9.109 9.165 8.924 9.026 129,297 -0.05(-0.51%)
Oct 16, 2019 9.109 9.304 9.044 9.072 108,339 -0.10(-1.11%)
Oct 15, 2019 9.091 9.304 9.035 9.174 178,288 +0.01(+0.10%)
Oct 14, 2019 9.035 9.295 8.915 9.165 165,280 +0.09(+1.02%)
Oct 11, 2019 8.989 9.397 8.989 9.072 255,536 +0.26(+2.94%)
Oct 10, 2019 8.525 8.942 8.525 8.813 207,932 +0.39(+4.62%)
Oct 09, 2019 8.544 8.544 8.386 8.424 284,657 -0.02(-0.22%)
Oct 08, 2019 8.424 8.535 8.275 8.442 178,521 -0.13(-1.51%)
Oct 07, 2019 8.702 8.887 8.544 8.572 214,503 -0.13(-1.49%)
Oct 04, 2019 8.563 8.743 8.498 8.702 154,854 +0.15(+1.73%)
Oct 03, 2019 8.535 8.692 8.396 8.553 287,213 -0.06(-0.75%)
Oct 02, 2019 8.646 8.776 8.414 8.618 364,390 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.