Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.698 9.698 9.562 9.582 182,122 -0.07(-0.71%)
Oct 30, 2014 9.691 9.691 9.609 9.650 89,638 -0.01(-0.14%)
Oct 29, 2014 9.657 9.671 9.644 9.664 76,834 +0.02(+0.21%)
Oct 28, 2014 9.630 9.657 9.603 9.644 94,379 +0.01(+0.07%)
Oct 27, 2014 9.609 9.652 9.596 9.637 109,572 +0.01(+0.07%)
Oct 24, 2014 9.527 9.664 9.527 9.630 138,410 +0.08(+0.86%)
Oct 23, 2014 9.630 9.630 9.548 9.548 134,082 -0.04(-0.43%)
Oct 22, 2014 9.671 9.671 9.589 9.589 97,693 -0.05(-0.50%)
Oct 21, 2014 9.644 9.644 9.596 9.637 79,774 -0.03(-0.28%)
Oct 20, 2014 9.712 9.739 9.637 9.664 150,977 +0.00(+0.00%)
Oct 17, 2014 9.685 9.698 9.637 9.664 124,284 +0.03(+0.28%)
Oct 16, 2014 9.603 9.644 9.589 9.637 119,372 +0.05(+0.57%)
Oct 15, 2014 9.562 9.628 9.541 9.582 161,457 +0.05(+0.57%)
Oct 14, 2014 9.480 9.562 9.480 9.527 197,241 +0.07(+0.72%)
Oct 13, 2014 9.507 9.507 9.459 9.459 86,496 -0.01(-0.14%)
Oct 10, 2014 9.514 9.527 9.466 9.473 79,284 -0.02(-0.21%)
Oct 09, 2014 9.547 9.560 9.492 9.492 91,346 -0.04(-0.43%)
Oct 08, 2014 9.513 9.540 9.499 9.533 105,766 +0.05(+0.50%)
Oct 07, 2014 9.465 9.506 9.465 9.486 133,715 +0.06(+0.65%)
Oct 06, 2014 9.438 9.472 9.418 9.424 148,100 +0.01(+0.07%)
Oct 03, 2014 9.438 9.445 9.390 9.418 125,639 +0.00(+0.00%)
Oct 02, 2014 9.492 9.492 9.411 9.418 218,129 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.