Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.782 4.852 4.752 4.762 195,324 -0.02(-0.42%)
Oct 30, 2008 4.822 4.897 4.767 4.782 164,594 -0.08(-1.55%)
Oct 29, 2008 4.922 4.922 4.742 4.857 213,264 -0.04(-0.78%)
Oct 28, 2008 4.832 5.088 4.812 4.895 185,331 +0.07(+1.42%)
Oct 27, 2008 4.912 5.083 4.825 4.827 137,125 -0.02(-0.31%)
Oct 24, 2008 4.571 4.973 4.571 4.842 248,125 -0.01(-0.21%)
Oct 23, 2008 4.701 4.917 4.701 4.852 124,512 +0.19(+4.10%)
Oct 22, 2008 4.571 4.696 4.571 4.661 197,120 +0.08(+1.64%)
Oct 21, 2008 4.440 4.601 4.425 4.586 224,065 +0.10(+2.13%)
Oct 20, 2008 4.214 4.510 4.214 4.490 236,588 +0.31(+7.45%)
Oct 17, 2008 4.043 4.199 4.043 4.179 252,577 +0.15(+3.74%)
Oct 16, 2008 4.018 4.038 3.953 4.028 326,186 -0.01(-0.12%)
Oct 15, 2008 4.219 4.219 4.018 4.033 236,315 -0.23(-5.42%)
Oct 14, 2008 4.078 4.415 4.078 4.264 220,621 +0.19(+4.56%)
Oct 13, 2008 3.692 4.078 3.652 4.078 325,762 +0.41(+11.23%)
Oct 10, 2008 3.642 3.717 3.375 3.667 361,079 -0.18(-4.70%)
Oct 09, 2008 4.269 4.345 3.847 3.847 187,860 -0.46(-10.62%)
Oct 08, 2008 4.515 4.711 4.254 4.305 347,577 -0.36(-7.65%)
Oct 07, 2008 4.726 4.806 4.661 4.661 156,640 -0.05(-0.96%)
Oct 06, 2008 4.922 4.983 4.626 4.706 172,984 -0.33(-6.60%)
Oct 03, 2008 5.028 5.088 5.028 5.039 69,573 -0.03(-0.57%)
Oct 02, 2008 4.973 5.113 4.973 5.068 111,235 +0.08(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.