Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.283 7.293 7.263 7.263 35,040 -0.01(-0.14%)
Oct 30, 2006 7.273 7.283 7.263 7.273 41,212 +0.02(+0.21%)
Oct 27, 2006 7.278 7.278 7.243 7.258 33,049 +0.02(+0.21%)
Oct 26, 2006 7.228 7.263 7.228 7.243 60,922 +0.02(+0.21%)
Oct 25, 2006 7.203 7.258 7.193 7.228 61,519 +0.06(+0.77%)
Oct 24, 2006 7.183 7.203 7.162 7.173 52,361 +0.01(+0.14%)
Oct 23, 2006 7.183 7.208 7.162 7.162 75,058 -0.04(-0.56%)
Oct 20, 2006 7.188 7.203 7.188 7.203 41,809 +0.01(+0.07%)
Oct 19, 2006 7.147 7.208 7.147 7.198 65,302 +0.03(+0.35%)
Oct 18, 2006 7.142 7.188 7.142 7.173 123,039 +0.03(+0.42%)
Oct 17, 2006 7.178 7.198 7.142 7.142 63,112 -0.02(-0.21%)
Oct 16, 2006 7.142 7.178 7.137 7.157 51,963 +0.01(+0.14%)
Oct 13, 2006 7.208 7.208 7.132 7.147 117,465 -0.06(-0.84%)
Oct 12, 2006 7.233 7.233 7.188 7.208 136,777 -0.06(-0.76%)
Oct 11, 2006 7.298 7.298 7.233 7.263 86,207 -0.03(-0.41%)
Oct 10, 2006 7.308 7.308 7.273 7.293 36,434 +0.01(+0.07%)
Oct 09, 2006 7.248 7.288 7.238 7.288 62,913 +0.02(+0.21%)
Oct 06, 2006 7.308 7.318 7.258 7.273 34,841 +0.01(+0.14%)
Oct 05, 2006 7.323 7.323 7.253 7.263 68,089 -0.05(-0.62%)
Oct 04, 2006 7.283 7.308 7.258 7.308 100,940 +0.04(+0.55%)
Oct 03, 2006 7.253 7.273 7.233 7.268 77,049 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.