Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.093 7.093 7.093 7.093 105,054 +0.04(+0.58%)
Oct 30, 2003 7.016 7.052 7.016 7.052 104,081 +0.04(+0.59%)
Oct 29, 2003 7.021 7.047 7.001 7.011 55,445 -0.03(-0.37%)
Oct 28, 2003 7.011 7.037 7.001 7.037 26,652 +0.00(+0.00%)
Oct 27, 2003 7.052 7.057 7.011 7.037 53,305 -0.02(-0.22%)
Oct 24, 2003 7.047 7.063 6.991 7.052 76,845 +0.01(+0.15%)
Oct 23, 2003 7.001 7.052 7.001 7.042 34,823 +0.01(+0.07%)
Oct 22, 2003 7.011 7.042 6.996 7.037 56,418 +0.06(+0.81%)
Oct 21, 2003 6.986 7.001 6.980 6.980 46,496 -0.03(-0.44%)
Oct 20, 2003 6.970 7.011 6.944 7.011 91,241 +0.03(+0.44%)
Oct 17, 2003 6.991 7.011 6.980 6.980 31,127 -0.01(-0.07%)
Oct 16, 2003 7.016 7.016 6.965 6.986 72,760 -0.03(-0.44%)
Oct 15, 2003 6.965 7.032 6.965 7.016 44,356 -0.07(-0.94%)
Oct 14, 2003 7.052 7.093 7.042 7.083 77,234 +0.02(+0.22%)
Oct 13, 2003 7.114 7.104 7.068 7.068 32,100 -0.05(-0.65%)
Oct 10, 2003 7.088 7.114 7.088 7.114 21,983 +0.01(+0.14%)
Oct 09, 2003 7.093 7.114 7.068 7.104 35,601 +0.02(+0.22%)
Oct 08, 2003 7.104 7.104 7.088 7.088 51,554 +0.02(+0.29%)
Oct 07, 2003 7.088 7.073 7.052 7.068 58,752 -0.02(-0.29%)
Oct 06, 2003 7.083 7.088 7.068 7.088 31,516 +0.02(+0.22%)
Oct 03, 2003 7.068 7.083 7.068 7.073 83,849 -0.08(-1.15%)
Oct 02, 2003 7.129 7.155 7.129 7.155 35,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.