Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.951 4.134 3.914 4.045 385,437 +0.13(+3.35%)
Oct 30, 2023 3.848 3.942 3.839 3.914 236,666 +0.04(+0.97%)
Oct 27, 2023 4.008 4.008 3.820 3.876 417,996 -0.07(-1.90%)
Oct 26, 2023 3.933 4.064 3.933 3.951 274,627 +0.02(+0.48%)
Oct 25, 2023 4.101 4.176 3.876 3.933 493,620 -0.22(-5.19%)
Oct 24, 2023 4.129 4.148 3.933 4.148 759,942 +0.02(+0.45%)
Oct 23, 2023 4.934 4.953 3.867 4.129 1,642,639 -1.84(-30.77%)
Oct 20, 2023 5.927 6.002 5.871 5.964 135,946 +0.02(+0.32%)
Oct 19, 2023 6.021 6.030 5.946 5.946 24,058 -0.08(-1.40%)
Oct 18, 2023 6.152 6.152 6.011 6.030 32,332 -0.12(-1.98%)
Oct 17, 2023 6.142 6.207 6.124 6.152 51,843 +0.02(+0.31%)
Oct 16, 2023 6.142 6.194 6.133 6.133 102,306 +0.03(+0.46%)
Oct 13, 2023 6.245 6.245 6.086 6.105 38,554 -0.10(-1.66%)
Oct 12, 2023 6.208 6.208 6.114 6.208 45,633 -0.01(-0.15%)
Oct 11, 2023 6.208 6.245 6.175 6.217 85,643 +0.05(+0.76%)
Oct 10, 2023 6.217 6.227 6.165 6.170 99,205 -0.01(-0.15%)
Oct 09, 2023 6.002 6.180 5.983 6.180 44,470 +0.14(+2.33%)
Oct 06, 2023 5.908 6.086 5.908 6.039 40,629 +0.06(+0.94%)
Oct 05, 2023 5.871 6.021 5.807 5.983 106,846 +0.12(+2.08%)
Oct 04, 2023 5.824 5.908 5.749 5.861 114,150 -0.01(-0.16%)
Oct 03, 2023 5.955 5.955 5.815 5.871 134,045 -0.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.