Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.330 +0.040 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.680 7.686 7.610 7.669 56,767 +0.03(+0.43%)
Oct 30, 2017 7.751 7.778 7.599 7.637 36,385 -0.10(-1.26%)
Oct 27, 2017 7.604 7.751 7.480 7.734 79,839 +0.13(+1.71%)
Oct 26, 2017 7.734 7.751 7.588 7.604 67,154 -0.12(-1.54%)
Oct 25, 2017 7.734 7.810 7.696 7.724 65,036 -0.02(-0.21%)
Oct 24, 2017 7.756 7.826 7.707 7.740 75,047 +0.01(+0.14%)
Oct 23, 2017 7.864 7.886 7.724 7.729 131,784 -0.13(-1.66%)
Oct 20, 2017 7.875 7.908 7.816 7.859 61,950 +0.02(+0.28%)
Oct 19, 2017 7.886 7.908 7.826 7.837 33,463 -0.03(-0.41%)
Oct 18, 2017 7.881 7.908 7.857 7.870 53,891 -0.01(-0.07%)
Oct 17, 2017 7.875 7.902 7.859 7.875 35,477 +0.02(+0.21%)
Oct 16, 2017 7.854 7.902 7.848 7.859 60,922 +0.01(+0.14%)
Oct 13, 2017 7.832 7.886 7.816 7.848 45,741 -0.01(-0.07%)
Oct 12, 2017 7.810 7.864 7.775 7.854 45,857 +0.04(+0.56%)
Oct 11, 2017 7.751 7.848 7.751 7.810 126,881 +0.02(+0.28%)
Oct 10, 2017 7.789 7.794 7.756 7.789 164,180 +0.03(+0.35%)
Oct 09, 2017 7.767 7.800 7.729 7.761 163,221 +0.03(+0.35%)
Oct 06, 2017 7.729 7.740 7.680 7.734 36,357 +0.01(+0.07%)
Oct 05, 2017 7.713 7.734 7.686 7.729 40,802 +0.03(+0.42%)
Oct 04, 2017 7.729 7.729 7.652 7.696 30,774 -0.01(-0.07%)
Oct 03, 2017 7.696 7.723 7.664 7.702 63,765 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.