Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.330 +0.040 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.839 5.876 5.835 5.853 22,632 -0.01(-0.23%)
Oct 29, 2015 5.935 5.935 5.844 5.867 11,635 -0.09(-1.52%)
Oct 28, 2015 5.930 5.962 5.907 5.957 78,822 +0.06(+1.08%)
Oct 27, 2015 5.858 5.907 5.858 5.894 45,388 -0.02(-0.31%)
Oct 26, 2015 5.903 5.921 5.894 5.912 13,234 +0.01(+0.15%)
Oct 23, 2015 5.907 5.921 5.876 5.903 46,689 -0.01(-0.15%)
Oct 22, 2015 5.894 5.953 5.885 5.912 41,776 +0.03(+0.54%)
Oct 21, 2015 5.916 5.935 5.876 5.880 36,405 -0.04(-0.61%)
Oct 20, 2015 5.930 5.944 5.880 5.916 55,614 +0.03(+0.54%)
Oct 19, 2015 5.898 5.953 5.862 5.885 51,131 -0.01(-0.23%)
Oct 16, 2015 5.925 5.930 5.835 5.898 63,853 -0.01(-0.23%)
Oct 15, 2015 5.864 5.935 5.844 5.912 20,334 +0.04(+0.62%)
Oct 14, 2015 5.930 6.007 5.862 5.876 18,828 -0.03(-0.54%)
Oct 13, 2015 5.907 5.935 5.898 5.907 25,576 -0.02(-0.38%)
Oct 12, 2015 5.975 5.975 5.907 5.930 14,741 -0.06(-1.06%)
Oct 09, 2015 5.980 5.998 5.966 5.993 71,102 +0.02(+0.38%)
Oct 08, 2015 5.744 5.987 5.744 5.971 27,956 +0.20(+3.53%)
Oct 07, 2015 5.609 5.767 5.609 5.767 20,730 +0.21(+3.75%)
Oct 06, 2015 5.577 5.631 5.523 5.559 18,521 +0.01(+0.16%)
Oct 05, 2015 5.428 5.568 5.391 5.550 97,734 +0.15(+2.85%)
Oct 02, 2015 5.369 5.423 5.301 5.396 67,914 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.