Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.375 -0.005 (-0.36%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.461 1.461 1.171 1.258 343,996 -0.17(-12.16%)
Oct 28, 2022 1.306 1.471 1.306 1.432 313,729 +0.06(+4.23%)
Oct 27, 2022 1.383 1.383 1.306 1.374 87,772 +0.00(+0.00%)
Oct 26, 2022 1.335 1.374 1.267 1.374 83,214 +0.06(+4.41%)
Oct 25, 2022 1.345 1.380 1.296 1.316 121,976 -0.08(-5.56%)
Oct 24, 2022 1.277 1.393 1.234 1.393 679,416 +0.02(+1.41%)
Oct 21, 2022 1.296 1.393 1.219 1.374 299,114 +0.08(+5.97%)
Oct 20, 2022 1.209 1.325 1.132 1.296 359,476 +0.05(+3.88%)
Oct 19, 2022 1.132 1.306 1.093 1.248 642,133 +0.15(+14.16%)
Oct 18, 2022 1.064 1.142 1.029 1.093 70,191 +0.06(+5.61%)
Oct 17, 2022 1.064 1.064 0.9385 1.035 156,013 +0.00(+0.00%)
Oct 14, 2022 1.016 1.074 1.016 1.035 26,766 +0.00(+0.00%)
Oct 13, 2022 1.026 1.074 1.016 1.035 40,228 +0.00(+0.00%)
Oct 12, 2022 1.064 1.074 1.026 1.035 35,297 -0.01(-0.93%)
Oct 11, 2022 1.084 1.084 1.026 1.045 121,547 -0.03(-2.70%)
Oct 10, 2022 1.093 1.103 1.074 1.074 299,397 -0.03(-2.63%)
Oct 07, 2022 1.122 1.122 1.093 1.103 239,088 -0.04(-3.39%)
Oct 06, 2022 1.171 1.171 1.113 1.142 49,490 +0.02(+1.72%)
Oct 05, 2022 1.103 1.132 1.084 1.122 35,554 +0.05(+4.51%)
Oct 04, 2022 1.074 1.103 1.064 1.074 42,329 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.