Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.180 -0.130 (-9.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.032 2.041 1.954 1.954 231,156 -0.08(-3.81%)
Oct 28, 2021 2.032 2.128 2.000 2.032 173,925 -0.05(-2.33%)
Oct 27, 2021 2.109 2.147 2.070 2.080 172,490 -0.07(-3.15%)
Oct 26, 2021 2.235 2.128 2.148 138,520 -0.05(-2.20%)
Oct 25, 2021 2.157 2.225 2.109 2.196 228,550 +0.05(+2.25%)
Oct 22, 2021 2.119 2.157 2.109 2.148 164,655 -0.06(-2.63%)
Oct 21, 2021 2.157 2.206 2.101 2.206 312,756 +0.12(+5.56%)
Oct 20, 2021 2.254 2.274 2.041 2.090 482,811 -0.13(-5.68%)
Oct 19, 2021 1.983 2.245 1.954 2.216 602,203 +0.23(+11.71%)
Oct 18, 2021 2.051 2.061 1.945 1.983 497,927 -0.09(-4.21%)
Oct 15, 2021 2.187 2.206 2.032 2.070 363,764 -0.05(-2.28%)
Oct 14, 2021 2.312 2.312 2.051 2.119 456,032 -0.16(-7.20%)
Oct 13, 2021 2.341 2.370 2.235 2.283 179,669 +0.01(+0.43%)
Oct 12, 2021 2.399 2.413 2.274 2.274 97,399 -0.05(-2.08%)
Oct 11, 2021 2.448 2.554 2.283 2.322 197,118 -0.07(-2.83%)
Oct 08, 2021 2.477 2.496 2.356 2.390 175,880 -0.01(-0.40%)
Oct 07, 2021 2.496 2.496 2.341 2.399 311,858 +0.03(+1.22%)
Oct 06, 2021 2.390 2.409 2.342 2.370 173,488 +0.02(+0.82%)
Oct 05, 2021 2.196 2.359 2.129 2.351 457,134 +0.22(+10.45%)
Oct 04, 2021 2.225 2.235 2.095 2.128 210,735 -0.16(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.