Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semrush Holdings Inc Cl A (NY: SEMR )

16.15 -0.05 (-0.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.020 8.225 7.950 8.080 276,973 +0.00(+0.00%)
Oct 30, 2023 8.190 8.200 8.030 8.080 227,938 +0.03(+0.37%)
Oct 27, 2023 8.090 8.140 7.940 8.050 158,955 -0.01(-0.12%)
Oct 26, 2023 8.220 8.275 8.010 8.060 160,435 -0.20(-2.42%)
Oct 25, 2023 8.530 8.530 8.230 8.260 160,329 -0.40(-4.62%)
Oct 24, 2023 8.400 8.700 8.400 8.660 210,062 +0.30(+3.59%)
Oct 23, 2023 8.240 8.450 8.080 8.360 160,801 +0.05(+0.60%)
Oct 20, 2023 8.340 8.440 8.200 8.310 194,653 +0.03(+0.36%)
Oct 19, 2023 8.260 8.350 8.190 8.280 106,000 +0.03(+0.36%)
Oct 18, 2023 8.250 8.380 8.182 8.250 76,827 -0.13(-1.55%)
Oct 17, 2023 8.210 8.425 8.200 8.380 120,637 +0.08(+0.96%)
Oct 16, 2023 8.060 8.330 8.000 8.300 109,599 +0.33(+4.14%)
Oct 13, 2023 8.120 8.120 7.830 7.970 156,891 -0.15(-1.85%)
Oct 12, 2023 8.290 8.290 8.030 8.120 100,173 -0.16(-1.93%)
Oct 11, 2023 8.400 8.475 8.220 8.280 95,200 -0.01(-0.12%)
Oct 10, 2023 8.310 8.520 8.280 8.290 100,115 +0.00(+0.00%)
Oct 09, 2023 8.140 8.420 8.090 8.290 110,822 +0.02(+0.24%)
Oct 06, 2023 7.830 8.285 7.830 8.270 220,232 +0.28(+3.50%)
Oct 05, 2023 8.130 8.130 7.820 7.990 201,000 -0.14(-1.72%)
Oct 04, 2023 8.020 8.160 7.900 8.130 151,522 +0.14(+1.75%)
Oct 03, 2023 8.190 8.280 7.960 7.990 164,553 -0.25(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.