Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Via Optronics Ag ADR (NY: VIAO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				1.200	16	-0.05(-4.38%)
Oct 26, 2023				1.255	76	+0.10(+9.13%)
Oct 25, 2023	1.150	1.150	1.150	1.150	208	+0.02(+1.64%)
Oct 24, 2023	1.020	1.131	1.020	1.131	485	-0.06(-4.92%)
Oct 23, 2023	1.190	1.190	1.190	1.190	375	-0.03(-2.46%)
Oct 20, 2023	1.190	1.270	1.190	1.220	728	+0.00(+0.00%)
Oct 19, 2023	1.250	1.250	1.220	1.220	430	+0.08(+7.02%)
Oct 16, 2023				1.140	10	+0.03(+2.70%)
Oct 13, 2023	1.320	1.320	1.100	1.110	1,580	-0.12(-9.76%)
Oct 12, 2023	1.230	1.250	1.230	1.230	611	-0.02(-1.60%)
Oct 11, 2023	1.260	1.257	1.250	1.250	452	+0.06(+5.41%)
Oct 10, 2023	1.180	1.240	1.180	1.186	1,170	-0.10(-8.08%)
Oct 09, 2023	1.370	1.370	1.290	1.290	3,233	+0.05(+3.66%)
Oct 06, 2023	1.280	1.280	1.240	1.244	1,094	+0.07(+6.37%)
Oct 05, 2023	1.230	1.230	1.170	1.170	1,579	+0.05(+4.46%)
Oct 04, 2023	1.200	1.200	1.120	1.120	435	-0.03(-2.61%)
Oct 03, 2023	1.090	1.160	1.050	1.150	9,080	+0.14(+13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Via Optronics Ag ADR (NY: VIAO )

Historical Prices