Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.500 10.51 9.460 10.51 97,200 +1.06(+11.22%)
Oct 29, 2020 9.350 9.600 8.960 9.450 61,497 +0.25(+2.72%)
Oct 28, 2020 9.000 9.600 9.000 9.200 60,320 +0.16(+1.77%)
Oct 27, 2020 9.050 9.260 8.980 9.040 58,256 +0.22(+2.49%)
Oct 26, 2020 9.010 9.070 8.650 8.820 82,749 -0.18(-2.00%)
Oct 23, 2020 9.180 9.280 8.900 9.000 66,900 -0.45(-4.76%)
Oct 22, 2020 8.500 9.810 8.500 9.450 149,195 +0.95(+11.18%)
Oct 21, 2020 8.370 8.500 8.200 8.500 92,823 +0.13(+1.55%)
Oct 20, 2020 8.530 8.820 7.540 8.370 392,745 +0.36(+4.49%)
Oct 19, 2020 7.880 8.390 7.680 8.010 84,468 +0.19(+2.43%)
Oct 16, 2020 8.010 8.210 7.450 7.820 120,600 -0.20(-2.49%)
Oct 15, 2020 8.080 8.180 7.040 8.020 296,094 -0.20(-2.43%)
Oct 14, 2020 8.550 8.740 8.040 8.220 71,356 -0.42(-4.86%)
Oct 13, 2020 8.800 8.900 8.035 8.640 153,715 -0.16(-1.82%)
Oct 12, 2020 8.760 8.930 8.090 8.800 155,124 +0.04(+0.46%)
Oct 09, 2020 9.050 9.050 8.600 8.760 50,500 -0.32(-3.52%)
Oct 08, 2020 9.130 9.130 8.820 9.080 48,212 +0.10(+1.11%)
Oct 07, 2020 8.750 9.100 8.750 8.980 86,462 +0.18(+2.05%)
Oct 06, 2020 8.820 8.980 8.700 8.800 99,309 -0.08(-0.90%)
Oct 05, 2020 9.000 9.400 8.720 8.880 208,675 -0.12(-1.33%)
Oct 02, 2020 9.000 9.410 9.000 9.000 122,700 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.