Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

FS KKR Capital Corp (NY: FSK )

20.24 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.492 8.544 8.399 8.474 890,877 -0.06(-0.75%)
Oct 29, 2020 8.289 8.553 8.254 8.538 912,540 +0.12(+1.45%)
Oct 28, 2020 8.294 8.550 8.277 8.416 1,113,062 -0.09(-1.02%)
Oct 27, 2020 8.730 8.794 8.498 8.503 702,078 -0.27(-3.04%)
Oct 26, 2020 8.985 8.991 8.730 8.770 741,953 -0.33(-3.57%)
Oct 23, 2020 9.055 9.136 8.979 9.095 882,607 +0.08(+0.84%)
Oct 22, 2020 8.939 9.065 8.939 9.020 606,070 +0.09(+0.97%)
Oct 21, 2020 9.014 9.104 8.921 8.933 722,315 -0.09(-1.03%)
Oct 20, 2020 9.113 9.142 9.003 9.026 813,313 -0.01(-0.06%)
Oct 19, 2020 9.171 9.206 9.000 9.032 919,853 -0.13(-1.46%)
Oct 16, 2020 9.200 9.229 9.136 9.165 969,094 -0.03(-0.38%)
Oct 15, 2020 9.032 9.206 9.032 9.200 897,393 +0.04(+0.44%)
Oct 14, 2020 9.188 9.270 9.148 9.159 743,494 -0.03(-0.32%)
Oct 13, 2020 9.235 9.282 9.141 9.188 762,240 -0.06(-0.63%)
Oct 12, 2020 9.409 9.415 9.235 9.246 571,753 -0.16(-1.73%)
Oct 09, 2020 9.519 9.566 9.409 9.409 567,673 -0.10(-1.04%)
Oct 08, 2020 9.455 9.542 9.455 9.508 510,615 +0.05(+0.55%)
Oct 07, 2020 9.432 9.525 9.397 9.455 661,332 +0.06(+0.62%)
Oct 06, 2020 9.496 9.560 9.392 9.397 668,049 -0.10(-1.04%)
Oct 05, 2020 9.577 9.693 9.496 9.496 604,895 -0.06(-0.61%)
Oct 02, 2020 9.287 9.583 8.852 9.554 903,109 +0.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.