Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzano Papel E Celul ADR (NY: SUZ )

9.510 -0.330 (-3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.279 8.325 8.039 8.076 1,345,023 +0.02(+0.23%)
Oct 28, 2021 8.085 8.159 7.984 8.058 775,435 +0.01(+0.11%)
Oct 27, 2021 8.251 8.279 7.956 8.048 1,217,211 -0.29(-3.53%)
Oct 26, 2021 8.454 8.343 8.343 815,040 -0.21(-2.48%)
Oct 25, 2021 8.509 8.647 8.444 8.555 716,406 -0.01(-0.11%)
Oct 22, 2021 8.315 8.702 8.279 8.564 1,892,352 +0.52(+6.53%)
Oct 21, 2021 7.910 8.067 7.708 8.039 2,104,615 -0.04(-0.46%)
Oct 20, 2021 8.058 8.260 7.966 8.076 1,179,565 +0.02(+0.23%)
Oct 19, 2021 8.297 8.352 7.947 8.058 1,315,909 -0.29(-3.53%)
Oct 18, 2021 8.417 8.417 8.260 8.352 678,265 -0.25(-2.89%)
Oct 15, 2021 8.592 8.873 8.564 8.601 941,128 +0.29(+3.43%)
Oct 14, 2021 8.490 8.490 8.256 8.315 888,088 -0.20(-2.38%)
Oct 13, 2021 8.352 8.610 8.352 8.518 819,854 +0.18(+2.21%)
Oct 12, 2021 8.389 8.472 8.306 8.334 316,009 -0.06(-0.66%)
Oct 11, 2021 8.223 8.532 8.223 8.389 705,068 +0.15(+1.79%)
Oct 08, 2021 8.362 8.398 8.223 8.242 972,455 -0.07(-0.89%)
Oct 07, 2021 8.362 8.362 8.196 8.315 1,084,605 -0.07(-0.88%)
Oct 06, 2021 8.315 8.481 8.297 8.389 741,913 -0.07(-0.87%)
Oct 05, 2021 8.619 8.629 8.454 8.463 914,697 -0.21(-2.44%)
Oct 04, 2021 8.831 8.886 8.675 8.675 853,599 -0.33(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.