Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzano Papel E Celul ADR (NY: SUZ )

9.510 -0.330 (-3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.297 8.389 7.910 7.975 684,785 +0.01(+0.12%)
Oct 29, 2020 7.698 7.984 7.671 7.966 204,492 +0.26(+3.35%)
Oct 28, 2020 7.947 7.947 7.662 7.708 402,410 -0.34(-4.23%)
Oct 27, 2020 8.242 8.260 8.012 8.048 132,825 -0.26(-3.10%)
Oct 26, 2020 8.260 8.417 8.187 8.306 195,947 -0.01(-0.11%)
Oct 23, 2020 8.352 8.362 8.260 8.315 229,022 -0.12(-1.42%)
Oct 22, 2020 8.306 8.444 8.210 8.435 282,879 +0.25(+3.04%)
Oct 21, 2020 8.214 8.389 8.187 8.187 160,084 -0.12(-1.44%)
Oct 20, 2020 8.214 8.398 8.168 8.306 324,408 +0.16(+1.92%)
Oct 19, 2020 8.435 8.518 8.122 8.150 366,820 -0.08(-1.01%)
Oct 16, 2020 8.113 8.389 8.104 8.233 414,606 +0.35(+4.44%)
Oct 15, 2020 7.763 7.929 7.708 7.883 320,372 -0.03(-0.35%)
Oct 14, 2020 8.076 8.122 7.855 7.910 350,159 -0.15(-1.83%)
Oct 13, 2020 8.048 8.104 7.855 8.058 429,402 -0.09(-1.13%)
Oct 12, 2020 8.269 8.288 8.012 8.150 103,791 +0.05(+0.57%)
Oct 09, 2020 8.067 8.196 7.993 8.104 251,826 +0.02(+0.23%)
Oct 08, 2020 7.837 8.122 7.754 8.085 342,960 +0.20(+2.57%)
Oct 07, 2020 7.947 8.076 7.763 7.883 438,149 +0.04(+0.47%)
Oct 06, 2020 8.094 8.113 7.717 7.846 610,044 +0.06(+0.71%)
Oct 05, 2020 7.606 7.846 7.570 7.791 1,168,502 +0.29(+3.93%)
Oct 02, 2020 7.625 7.777 7.413 7.496 2,137,104 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.