Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzano Papel E Celul ADR (NY: SUZ )

9.510 -0.330 (-3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.395 7.514 7.275 7.441 196,388 +0.03(+0.37%)
Oct 30, 2019 7.422 7.459 7.312 7.413 197,930 -0.07(-0.98%)
Oct 29, 2019 7.477 7.551 7.450 7.487 103,130 -0.04(-0.49%)
Oct 28, 2019 7.551 7.588 7.514 7.524 191,673 +0.04(+0.49%)
Oct 25, 2019 7.533 7.597 7.431 7.487 311,986 -0.06(-0.85%)
Oct 24, 2019 7.717 7.745 7.487 7.551 312,998 -0.30(-3.87%)
Oct 23, 2019 7.827 7.864 7.745 7.855 302,915 -0.01(-0.12%)
Oct 22, 2019 7.910 7.938 7.818 7.864 431,067 +0.16(+2.03%)
Oct 21, 2019 7.533 7.717 7.533 7.708 238,343 +0.18(+2.45%)
Oct 18, 2019 7.551 7.606 7.477 7.524 136,718 +0.06(+0.74%)
Oct 17, 2019 7.616 7.643 7.441 7.468 108,299 -0.15(-1.93%)
Oct 16, 2019 7.662 7.800 7.551 7.616 125,349 -0.08(-1.08%)
Oct 15, 2019 7.634 7.768 7.542 7.698 320,297 -0.05(-0.59%)
Oct 14, 2019 7.910 7.956 7.680 7.745 125,311 -0.17(-2.21%)
Oct 11, 2019 7.864 7.956 7.763 7.920 296,349 +0.36(+4.75%)
Oct 10, 2019 7.256 7.570 7.256 7.560 392,309 +0.41(+5.66%)
Oct 09, 2019 7.091 7.247 7.045 7.155 118,130 +0.08(+1.17%)
Oct 08, 2019 7.137 7.243 7.045 7.072 217,924 -0.10(-1.41%)
Oct 07, 2019 7.238 7.293 7.174 7.174 281,915 -0.23(-3.11%)
Oct 04, 2019 7.266 7.459 7.247 7.404 657,094 +0.17(+2.42%)
Oct 03, 2019 7.146 7.256 7.109 7.229 588,455 +0.00(+0.00%)
Oct 02, 2019 7.275 7.293 7.155 7.229 127,389 -0.12(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.